← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のGBP/JPYレート

年間高値188.02

2023-11-27

年間安値156.70

2023-01-16

年間平均174.87

年初来の変動率+13.38%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2023-12-29	180.23
2023-12-28	180.70
2023-12-27	181.48
2023-12-26	180.84
2023-12-25	180.87
2023-12-22	180.83
2023-12-21	181.13
2023-12-20	182.52
2023-12-19	182.23
2023-12-18	180.72
2023-12-15	180.56
2023-12-14	180.43
2023-12-13	182.67
2023-12-12	183.17
2023-12-11	182.98
2023-12-08	181.83
2023-12-07	183.69
2023-12-06	185.62
2023-12-05	185.79
2023-12-04	186.27
2023-12-01	187.05
2023-11-30	186.88
2023-11-29	187.24
2023-11-28	187.59
2023-11-27	188.02
2023-11-24	187.70
2023-11-23	187.03
2023-11-22	186.11
2023-11-21	185.22
2023-11-20	185.89
2023-11-17	186.72
2023-11-16	187.58
2023-11-15	187.55
2023-11-14	186.48
2023-11-13	185.67
2023-11-10	185.29
2023-11-09	185.41
2023-11-08	185.17
2023-11-07	185.28
2023-11-06	185.00
2023-11-03	183.73
2023-11-02	183.43
2023-11-01	183.63
2023-10-31	182.75
2023-10-30	181.73
2023-10-27	182.07
2023-10-26	182.03
2023-10-25	182.43
2023-10-24	183.01
2023-10-23	182.42
2023-10-20	182.01
2023-10-19	182.16
2023-10-18	182.51
2023-10-17	182.34
2023-10-16	182.32
2023-10-13	182.90
2023-10-12	183.40
2023-10-11	182.89
2023-10-10	182.25
2023-10-09	181.91
2023-10-06	181.48
2023-10-05	180.86
2023-10-04	180.74
2023-10-03	181.44
2023-10-02	182.46
2023-09-29	182.38
2023-09-28	181.85
2023-09-27	181.49
2023-09-26	181.78
2023-09-25	181.94
2023-09-22	181.93
2023-09-21	182.53
2023-09-20	183.21
2023-09-19	183.17
2023-09-18	183.21
2023-09-15	183.60
2023-09-14	183.79
2023-09-13	183.82
2023-09-12	183.61
2023-09-11	183.68
2023-09-08	184.19
2023-09-07	184.50
2023-09-06	185.28
2023-09-05	185.15
2023-09-04	184.65
2023-09-01	184.74
2023-08-31	185.35
2023-08-30	185.10
2023-08-29	184.76
2023-08-28	184.45
2023-08-25	184.11
2023-08-24	184.35
2023-08-23	184.98
2023-08-22	186.16
2023-08-21	185.59
2023-08-18	185.49
2023-08-17	186.10
2023-08-16	185.32
2023-08-15	184.78
2023-08-14	184.02
2023-08-11	183.93
2023-08-10	183.29
2023-08-09	182.69
2023-08-08	182.11
2023-08-07	181.27
2023-08-04	181.30
2023-08-03	181.77
2023-08-02	182.57
2023-08-01	182.75
2023-07-31	181.72
2023-07-28	179.82
2023-07-27	181.45
2023-07-26	181.59
2023-07-25	181.55
2023-07-24	181.70
2023-07-21	181.17
2023-07-20	180.49
2023-07-19	180.93
2023-07-18	181.18
2023-07-17	181.33
2023-07-14	181.18
2023-07-13	180.54
2023-07-12	180.74
2023-07-11	181.50
2023-07-10	182.35
2023-07-07	183.06
2023-07-06	183.44
2023-07-05	183.69
2023-07-04	183.54
2023-07-03	183.37
2023-06-30	183.03
2023-06-29	182.86
2023-06-28	183.06
2023-06-27	182.80
2023-06-26	182.40
2023-06-23	182.09
2023-06-22	181.13
2023-06-21	180.76
2023-06-20	181.23
2023-06-19	181.40
2023-06-16	179.90
2023-06-15	178.12
2023-06-14	176.51
2023-06-13	175.36
2023-06-12	175.29
2023-06-09	174.88
2023-06-08	174.07
2023-06-07	173.53
2023-06-06	173.58
2023-06-05	174.06
2023-06-02	174.10
2023-06-01	173.62
2023-05-31	173.29
2023-05-30	173.63
2023-05-29	173.36
2023-05-26	172.83
2023-05-25	172.33
2023-05-24	172.02
2023-05-23	172.03
2023-05-22	171.94
2023-05-19	171.77
2023-05-18	171.39
2023-05-17	170.61
2023-05-16	170.31
2023-05-15	169.78
2023-05-12	168.93
2023-05-11	169.47
2023-05-10	170.38
2023-05-09	170.31
2023-05-08	170.26
2023-05-05	169.48
2023-05-04	169.53
2023-05-03	170.26
2023-05-02	171.22
2023-05-01	169.61
2023-04-28	168.57
2023-04-27	166.78
2023-04-26	166.59
2023-04-25	167.21
2023-04-24	167.21
2023-04-21	166.80
2023-04-20	167.39
2023-04-19	167.11
2023-04-18	166.64
2023-04-17	166.32
2023-04-14	166.18
2023-04-13	166.39
2023-04-12	166.04
2023-04-11	165.39
2023-04-10	164.29
2023-04-07	163.87
2023-04-06	163.92
2023-04-05	164.59
2023-04-04	165.05
2023-04-03	164.52
2023-03-31	164.43
2023-03-30	163.45
2023-03-29	162.31
2023-03-28	161.21
2023-03-27	160.37
2023-03-24	160.17
2023-03-23	161.53
2023-03-22	162.29
2023-03-21	161.36
2023-03-20	160.76
2023-03-17	161.05
2023-03-16	160.72
2023-03-15	162.42
2023-03-14	162.54
2023-03-13	162.21
2023-03-10	162.95
2023-03-09	162.47
2023-03-08	162.93
2023-03-07	163.44
2023-03-06	163.47
2023-03-03	163.52
2023-03-02	163.84
2023-03-01	164.19
2023-02-28	164.52
2023-02-27	163.21
2023-02-24	162.44
2023-02-23	162.64
2023-02-22	162.92
2023-02-21	162.13
2023-02-20	161.39
2023-02-17	161.20
2023-02-16	161.37
2023-02-15	161.45
2023-02-14	160.78
2023-02-13	159.51
2023-02-10	158.91
2023-02-09	158.89
2023-02-08	158.44
2023-02-07	158.99
2023-02-06	158.93
2023-02-03	157.87
2023-02-02	159.12
2023-02-01	160.30
2023-01-31	160.86
2023-01-30	160.98
2023-01-27	160.87
2023-01-26	160.57
2023-01-25	160.38
2023-01-24	160.76
2023-01-23	160.73
2023-01-20	159.70
2023-01-19	158.69
2023-01-18	158.98
2023-01-17	157.17
2023-01-16	156.70
2023-01-13	157.66
2023-01-12	159.80
2023-01-11	160.81
2023-01-10	160.67
2023-01-09	160.26
2023-01-06	159.51
2023-01-05	159.10
2023-01-04	157.35
2023-01-03	157.29
2023-01-02	158.96

他の年を見る

リアルタイム為替計算機 →JPY → GBP 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026