← PNL404
·
為替レート
English
·
한국어
·
日本語
2022年のGBP/EURレート
年間高値
1.21
2022-03-07
年間安値
1.1155
2022-09-28
年間平均
1.173
年初来の変動率
−5.13%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2022-12-30
1.1307
2022-12-29
1.1322
2022-12-28
1.1329
2022-12-27
1.1339
2022-12-26
1.1361
2022-12-23
1.1362
2022-12-22
1.1383
2022-12-21
1.143
2022-12-20
1.1453
2022-12-19
1.1475
2022-12-16
1.149
2022-12-15
1.1609
2022-12-14
1.1625
2022-12-13
1.1645
2022-12-12
1.1624
2022-12-09
1.1607
2022-12-08
1.1593
2022-12-07
1.1598
2022-12-06
1.1615
2022-12-05
1.1642
2022-12-02
1.1631
2022-12-01
1.1608
2022-11-30
1.1572
2022-11-29
1.1577
2022-11-28
1.1591
2022-11-25
1.1617
2022-11-24
1.1592
2022-11-23
1.1543
2022-11-22
1.1542
2022-11-21
1.1506
2022-11-18
1.1467
2022-11-17
1.1441
2022-11-16
1.1423
2022-11-15
1.1408
2022-11-14
1.1409
2022-11-11
1.1427
2022-11-10
1.1405
2022-11-09
1.1426
2022-11-08
1.145
2022-11-07
1.1448
2022-11-04
1.1458
2022-11-03
1.154
2022-11-02
1.1608
2022-11-01
1.1607
2022-10-31
1.1611
2022-10-28
1.157
2022-10-27
1.1522
2022-10-26
1.151
2022-10-25
1.1465
2022-10-24
1.1467
2022-10-21
1.1434
2022-10-20
1.1461
2022-10-19
1.1479
2022-10-18
1.1514
2022-10-17
1.1539
2022-10-14
1.1516
2022-10-13
1.1452
2022-10-12
1.1365
2022-10-11
1.1398
2022-10-10
1.14
2022-10-07
1.1409
2022-10-06
1.1429
2022-10-05
1.1474
2022-10-04
1.1473
2022-10-03
1.1408
2022-09-30
1.1308
2022-09-29
1.1177
2022-09-28
1.1155
2022-09-27
1.1184
2022-09-26
1.1156
2022-09-23
1.1399
2022-09-22
1.1436
2022-09-21
1.1423
2022-09-20
1.1405
2022-09-19
1.1401
2022-09-16
1.1456
2022-09-15
1.1531
2022-09-14
1.1543
2022-09-13
1.1528
2022-09-12
1.1517
2022-09-09
1.1523
2022-09-08
1.1537
2022-09-07
1.1586
2022-09-06
1.1621
2022-09-05
1.1586
2022-09-02
1.1574
2022-09-01
1.1579
2022-08-31
1.1647
2022-08-30
1.1693
2022-08-29
1.1756
2022-08-26
1.1843
2022-08-25
1.1855
2022-08-24
1.187
2022-08-23
1.1847
2022-08-22
1.179
2022-08-19
1.1801
2022-08-18
1.1847
2022-08-17
1.1869
2022-08-16
1.1851
2022-08-15
1.1822
2022-08-12
1.1813
2022-08-11
1.1834
2022-08-10
1.1822
2022-08-09
1.184
2022-08-08
1.1857
2022-08-05
1.1878
2022-08-04
1.1923
2022-08-03
1.1958
2022-08-02
1.1931
2022-08-01
1.1918
2022-07-29
1.1919
2022-07-28
1.1919
2022-07-27
1.1865
2022-07-26
1.1807
2022-07-25
1.1768
2022-07-22
1.1745
2022-07-21
1.1726
2022-07-20
1.1729
2022-07-19
1.1742
2022-07-18
1.1789
2022-07-15
1.1803
2022-07-14
1.1839
2022-07-13
1.1843
2022-07-12
1.182
2022-07-11
1.181
2022-07-08
1.18
2022-07-07
1.173
2022-07-06
1.1666
2022-07-05
1.1632
2022-07-04
1.1597
2022-07-01
1.1591
2022-06-30
1.1616
2022-06-29
1.1583
2022-06-28
1.1595
2022-06-27
1.162
2022-06-24
1.1647
2022-06-23
1.1623
2022-06-22
1.1639
2022-06-21
1.164
2022-06-20
1.1654
2022-06-17
1.1687
2022-06-16
1.1623
2022-06-15
1.1558
2022-06-14
1.1622
2022-06-13
1.1688
2022-06-10
1.1735
2022-06-09
1.17
2022-06-08
1.1712
2022-06-07
1.171
2022-06-06
1.1695
2022-06-03
1.1708
2022-06-02
1.1737
2022-06-01
1.1753
2022-05-31
1.1758
2022-05-30
1.1745
2022-05-27
1.1771
2022-05-26
1.1758
2022-05-25
1.1714
2022-05-24
1.1738
2022-05-23
1.1803
2022-05-20
1.1794
2022-05-19
1.1796
2022-05-18
1.1819
2022-05-17
1.182
2022-05-16
1.1761
2022-05-13
1.1747
2022-05-12
1.1693
2022-05-11
1.1694
2022-05-10
1.1687
2022-05-09
1.17
2022-05-06
1.174
2022-05-05
1.1835
2022-05-04
1.1883
2022-05-03
1.1894
2022-05-02
1.1907
2022-04-29
1.1893
2022-04-28
1.1896
2022-04-27
1.1871
2022-04-26
1.1881
2022-04-25
1.1877
2022-04-22
1.1951
2022-04-21
1.1998
2022-04-20
1.2032
2022-04-19
1.2048
2022-04-18
1.2059
2022-04-15
1.2048
2022-04-14
1.2031
2022-04-13
1.1991
2022-04-12
1.1972
2022-04-11
1.1951
2022-04-08
1.1999
2022-04-07
1.1985
2022-04-06
1.1977
2022-04-05
1.1936
2022-04-04
1.189
2022-04-01
1.1859
2022-03-31
1.1803
2022-03-30
1.1813
2022-03-29
1.1889
2022-03-28
1.1969
2022-03-25
1.198
2022-03-24
1.199
2022-03-23
1.1999
2022-03-22
1.1959
2022-03-21
1.1909
2022-03-18
1.1891
2022-03-17
1.1897
2022-03-16
1.189
2022-03-15
1.1882
2022-03-14
1.1914
2022-03-11
1.1908
2022-03-10
1.1917
2022-03-09
1.1993
2022-03-08
1.2051
2022-03-07
1.21
2022-03-04
1.2077
2022-03-03
1.2036
2022-03-02
1.1985
2022-03-01
1.197
2022-02-28
1.1949
2022-02-25
1.1958
2022-02-24
1.1976
2022-02-23
1.1979
2022-02-22
1.1977
2022-02-21
1.1987
2022-02-18
1.1984
2022-02-17
1.1958
2022-02-16
1.1919
2022-02-15
1.1932
2022-02-14
1.1924
2022-02-11
1.1889
2022-02-10
1.1866
2022-02-09
1.1869
2022-02-08
1.1851
2022-02-07
1.1832
2022-02-04
1.1898
2022-02-03
1.199
2022-02-02
1.198
2022-02-01
1.1992
2022-01-31
1.2003
2022-01-28
1.2003
2022-01-27
1.1978
2022-01-26
1.1962
2022-01-25
1.1936
2022-01-24
1.1953
2022-01-21
1.1992
2022-01-20
1.2012
2022-01-19
1.2001
2022-01-18
1.1968
2022-01-17
1.1979
2022-01-14
1.1981
2022-01-13
1.1986
2022-01-12
1.1994
2022-01-11
1.1992
2022-01-10
1.1989
2022-01-07
1.1982
2022-01-06
1.1972
2022-01-05
1.1975
2022-01-04
1.1938
2022-01-03
1.1919
他の年を見る
リアルタイム為替計算機 →
EUR → GBP
2016
2017
2018
2019
2020
2021
2023
2024
2025
2026