← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のEUR/CNYレート

年間高値7.9503
2024-08-27
年間安値7.5842
2024-12-20
年間平均7.7882
年初来の変動率−3.18%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-317.6058
2024-12-307.6094
2024-12-277.6031
2024-12-267.5908
2024-12-257.5908
2024-12-247.5969
2024-12-237.5932
2024-12-207.5842
2024-12-197.5997
2024-12-187.6549
2024-12-177.6498
2024-12-167.6478
2024-12-137.6363
2024-12-127.6368
2024-12-117.6335
2024-12-107.6628
2024-12-097.6803
2024-12-067.6823
2024-12-057.6545
2024-12-047.6535
2024-12-037.658
2024-12-027.656
2024-11-297.6564
2024-11-287.6449
2024-11-277.6285
2024-11-267.6104
2024-11-257.5927
2024-11-227.5959
2024-11-217.6405
2024-11-207.6607
2024-11-197.664
2024-11-187.6476
2024-11-157.6381
2024-11-147.6442
2024-11-137.6711
2024-11-127.6928
2024-11-117.7011
2024-11-087.7164
2024-11-077.7044
2024-11-067.7093
2024-11-057.7333
2024-11-047.7323
2024-11-017.7418
2024-10-317.7333
2024-10-307.7208
2024-10-297.7098
2024-10-287.7031
2024-10-257.708
2024-10-247.6911
2024-10-237.6978
2024-10-227.7139
2024-10-217.7121
2024-10-187.7205
2024-10-177.743
2024-10-167.7586
2024-10-157.7464
2024-10-147.7313
2024-10-117.7322
2024-10-107.7366
2024-10-097.7459
2024-10-087.7347
2024-10-077.7217
2024-10-047.7486
2024-10-037.7584
2024-10-027.7793
2024-10-017.807
2024-09-307.827
2024-09-277.8223
2024-09-267.8315
2024-09-257.8444
2024-09-247.8415
2024-09-237.8511
2024-09-207.873
2024-09-197.875
2024-09-187.885
2024-09-177.8893
2024-09-167.8708
2024-09-137.8565
2024-09-127.8457
2024-09-117.8496
2024-09-107.8535
2024-09-097.8618
2024-09-067.8695
2024-09-057.8649
2024-09-047.8633
2024-09-037.8682
2024-09-027.8591
2024-08-307.8546
2024-08-297.8988
2024-08-287.9398
2024-08-277.9503
2024-08-267.9448
2024-08-237.9356
2024-08-227.9395
2024-08-217.9288
2024-08-207.9065
2024-08-197.8876
2024-08-167.8823
2024-08-157.881
2024-08-147.8497
2024-08-137.8358
2024-08-127.8381
2024-08-097.8339
2024-08-087.8391
2024-08-077.8284
2024-08-067.8101
2024-08-057.8088
2024-08-027.8122
2024-08-017.822
2024-07-317.8295
2024-07-307.8515
2024-07-297.864
2024-07-267.8597
2024-07-257.8585
2024-07-247.8904
2024-07-237.9079
2024-07-227.9149
2024-07-197.9157
2024-07-187.9304
2024-07-177.9241
2024-07-167.9139
2024-07-157.9115
2024-07-127.891
2024-07-117.8798
2024-07-107.8743
2024-07-097.8696
2024-07-087.8721
2024-07-057.8614
2024-07-047.845
2024-07-037.8202
2024-07-027.8114
2024-07-017.8034
2024-06-287.7788
2024-06-277.7766
2024-06-267.7811
2024-06-257.7894
2024-06-247.7782
2024-06-217.7822
2024-06-207.8033
2024-06-197.8041
2024-06-187.7859
2024-06-177.7776
2024-06-147.7884
2024-06-137.826
2024-06-127.8016
2024-06-117.8013
2024-06-107.8246
2024-06-077.8803
2024-06-067.8797
2024-06-057.8755
2024-06-047.8752
2024-06-037.8578
2024-05-317.8437
2024-05-307.839
2024-05-297.8672
2024-05-287.878
2024-05-277.8591
2024-05-247.845
2024-05-237.8539
2024-05-227.8583
2024-05-217.8596
2024-05-207.852
2024-05-177.8458
2024-05-167.8367
2024-05-157.8185
2024-05-147.8104
2024-05-137.7945
2024-05-107.7809
2024-05-097.7637
2024-05-087.7689
2024-05-077.7705
2024-05-067.7701
2024-05-037.7673
2024-05-027.7511
2024-05-017.7562
2024-04-307.7587
2024-04-297.7693
2024-04-267.7704
2024-04-257.7604
2024-04-247.7476
2024-04-237.7277
2024-04-227.7196
2024-04-197.7148
2024-04-187.7245
2024-04-177.7014
2024-04-167.7034
2024-04-157.7163
2024-04-127.7501
2024-04-117.801
2024-04-107.845
2024-04-097.8463
2024-04-087.8395
2024-04-057.8395
2024-04-047.8334
2024-04-037.7961
2024-04-027.7867
2024-04-017.7938
2024-03-297.8087
2024-03-287.8163
2024-03-277.8268
2024-03-267.8277
2024-03-257.8107
2024-03-227.8272
2024-03-217.8444
2024-03-207.8179
2024-03-197.8218
2024-03-187.8371
2024-03-157.8418
2024-03-147.8601
2024-03-137.8573
2024-03-127.8413
2024-03-117.8536
2024-03-087.8588
2024-03-077.8398
2024-03-067.8188
2024-03-057.8072
2024-03-047.7981
2024-03-017.7874
2024-02-297.7947
2024-02-287.7979
2024-02-277.8136
2024-02-267.8029
2024-02-237.8015
2024-02-227.7889
2024-02-217.7684
2024-02-207.7641
2024-02-197.7559
2024-02-167.7421
2024-02-157.7273
2024-02-147.7249
2024-02-137.7544
2024-02-127.7574
2024-02-097.7545
2024-02-087.7538
2024-02-077.7414
2024-02-067.7371
2024-02-057.7607
2024-02-027.7953
2024-02-017.7686
2024-01-317.7756
2024-01-307.7775
2024-01-297.7817
2024-01-267.7919
2024-01-257.8001
2024-01-247.8001
2024-01-237.8127
2024-01-227.8297
2024-01-197.8343
2024-01-187.83
2024-01-177.8257
2024-01-167.8379
2024-01-157.8528
2024-01-127.8559
2024-01-117.8519
2024-01-107.8422
2024-01-097.8303
2024-01-087.8237
2024-01-057.8209
2024-01-047.8183
2024-01-037.8187
2024-01-027.8468
2024-01-017.8555

他の年を見る

リアルタイム為替計算機 →CNY → EUR2016201720182019202020212022202320252026