← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のEUR/CNYレート

年間高値8.0799

2023-07-19

年間安値7.2466

2023-01-09

年間平均7.6584

年初来の変動率+6.36%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2023-12-29	7.8638
2023-12-28	7.899
2023-12-27	7.8865
2023-12-26	7.8575
2023-12-25	7.8508
2023-12-22	7.8468
2023-12-21	7.8253
2023-12-20	7.8219
2023-12-19	7.7981
2023-12-18	7.781
2023-12-15	7.7908
2023-12-14	7.7698
2023-12-13	7.7444
2023-12-12	7.7347
2023-12-11	7.7168
2023-12-08	7.7144
2023-12-07	7.7067
2023-12-06	7.7223
2023-12-05	7.7368
2023-12-04	7.7594
2023-12-01	7.7765
2023-11-30	7.8042
2023-11-29	7.8244
2023-11-28	7.829
2023-11-27	7.8232
2023-11-24	7.7957
2023-11-23	7.7871
2023-11-22	7.799
2023-11-21	7.821
2023-11-20	7.8402
2023-11-17	7.8518
2023-11-16	7.859
2023-11-15	7.8561
2023-11-14	7.8114
2023-11-13	7.7862
2023-11-10	7.785
2023-11-09	7.787
2023-11-08	7.7784
2023-11-07	7.792
2023-11-06	7.8032
2023-11-03	7.7782
2023-11-02	7.7514
2023-11-01	7.7396
2023-10-31	7.7568
2023-10-30	7.7381
2023-10-27	7.7245
2023-10-26	7.7219
2023-10-25	7.7441
2023-10-24	7.7626
2023-10-23	7.7489
2023-10-20	7.7316
2023-10-19	7.7152
2023-10-18	7.7195
2023-10-17	7.7112
2023-10-16	7.6977
2023-10-13	7.707
2023-10-12	7.7382
2023-10-11	7.7281
2023-10-10	7.7089
2023-10-09	7.6925
2023-10-06	7.6911
2023-10-05	7.6722
2023-10-04	7.6566
2023-10-03	7.6573
2023-10-02	7.7081
2023-09-29	7.713
2023-09-28	7.6965
2023-09-27	7.7183
2023-09-26	7.7438
2023-09-25	7.7675
2023-09-22	7.7751
2023-09-21	7.7815
2023-09-20	7.8015
2023-09-19	7.7877
2023-09-18	7.7688
2023-09-15	7.765
2023-09-14	7.804
2023-09-13	7.8253
2023-09-12	7.8237
2023-09-11	7.8387
2023-09-08	7.8638
2023-09-07	7.8469
2023-09-06	7.8456
2023-09-05	7.8478
2023-09-04	7.8574
2023-09-01	7.8889
2023-08-31	7.9317
2023-08-30	7.9143
2023-08-29	7.8792
2023-08-28	7.8738
2023-08-25	7.8693
2023-08-24	7.8925
2023-08-23	7.9027
2023-08-22	7.9402
2023-08-21	7.936
2023-08-18	7.9224
2023-08-17	7.9488
2023-08-16	7.956
2023-08-15	7.9485
2023-08-14	7.9331
2023-08-11	7.9386
2023-08-10	7.9267
2023-08-09	7.9061
2023-08-08	7.9064
2023-08-07	7.8891
2023-08-04	7.8597
2023-08-03	7.8603
2023-08-02	7.8748
2023-08-01	7.8746
2023-07-31	7.8762
2023-07-28	7.8871
2023-07-27	7.9235
2023-07-26	7.9059
2023-07-25	7.9204
2023-07-24	7.9824
2023-07-21	8.0014
2023-07-20	8.0481
2023-07-19	8.0799
2023-07-18	8.0575
2023-07-17	8.0323
2023-07-14	7.9985
2023-07-13	7.9738
2023-07-12	7.9251
2023-07-11	7.9197
2023-07-10	7.9085
2023-07-07	7.8808
2023-07-06	7.8719
2023-07-05	7.8686
2023-07-04	7.8722
2023-07-03	7.8976
2023-06-30	7.8966
2023-06-29	7.9045
2023-06-28	7.9085
2023-06-27	7.8798
2023-06-26	7.8664
2023-06-23	7.8387
2023-06-22	7.8733
2023-06-21	7.8381
2023-06-20	7.8235
2023-06-19	7.8008
2023-06-16	7.783
2023-06-15	7.7451
2023-06-14	7.7294
2023-06-13	7.7054
2023-06-12	7.6731
2023-06-09	7.665
2023-06-08	7.6352
2023-06-07	7.6107
2023-06-06	7.6097
2023-06-05	7.6034
2023-06-02	7.6087
2023-06-01	7.5929
2023-05-31	7.5873
2023-05-30	7.585
2023-05-29	7.5765
2023-05-26	7.5809
2023-05-25	7.5861
2023-05-24	7.5968
2023-05-23	7.6063
2023-05-22	7.5925
2023-05-19	7.5821
2023-05-18	7.5898
2023-05-17	7.5824
2023-05-16	7.5732
2023-05-15	7.5662
2023-05-12	7.5789
2023-05-11	7.5912
2023-05-10	7.5956
2023-05-09	7.6046
2023-05-08	7.6286
2023-05-05	7.623
2023-05-04	7.6359
2023-05-03	7.6208
2023-05-02	7.5992
2023-05-01	7.6116
2023-04-28	7.6261
2023-04-27	7.6431
2023-04-26	7.6261
2023-04-25	7.6116
2023-04-24	7.5717
2023-04-21	7.5457
2023-04-20	7.5443
2023-04-19	7.5446
2023-04-18	7.5319
2023-04-17	7.5474
2023-04-14	7.5624
2023-04-13	7.5502
2023-04-12	7.52
2023-04-11	7.4972
2023-04-10	7.4911
2023-04-07	7.4977
2023-04-06	7.5022
2023-04-05	7.5172
2023-04-04	7.5007
2023-04-03	7.4732
2023-03-31	7.4759
2023-03-30	7.4705
2023-03-29	7.4552
2023-03-28	7.4368
2023-03-27	7.4019
2023-03-24	7.4021
2023-03-23	7.4287
2023-03-22	7.4152
2023-03-21	7.3816
2023-03-20	7.3495
2023-03-17	7.3251
2023-03-16	7.3227
2023-03-15	7.3577
2023-03-14	7.362
2023-03-13	7.3645
2023-03-10	7.3657
2023-03-09	7.3578
2023-03-08	7.3607
2023-03-07	7.3893
2023-03-06	7.3625
2023-03-03	7.3296
2023-03-02	7.3376
2023-03-01	7.3427
2023-02-28	7.3637
2023-02-27	7.3524
2023-02-24	7.3342
2023-02-23	7.3246
2023-02-22	7.3391
2023-02-21	7.3343
2023-02-20	7.3278
2023-02-17	7.3318
2023-02-16	7.3353
2023-02-15	7.3288
2023-02-14	7.3171
2023-02-13	7.2928
2023-02-10	7.2975
2023-02-09	7.2935
2023-02-08	7.2843
2023-02-07	7.2879
2023-02-06	7.3314
2023-02-03	7.3678
2023-02-02	7.381
2023-02-01	7.3419
2023-01-31	7.3403
2023-01-30	7.3605
2023-01-27	7.3794
2023-01-26	7.3907
2023-01-25	7.3805
2023-01-24	7.3786
2023-01-23	7.3758
2023-01-20	7.3421
2023-01-19	7.321
2023-01-18	7.3198
2023-01-17	7.3127
2023-01-16	7.2779
2023-01-13	7.2804
2023-01-12	7.2716
2023-01-11	7.2754
2023-01-10	7.2725
2023-01-09	7.2466
2023-01-06	7.25
2023-01-05	7.2997
2023-01-04	7.3028
2023-01-03	7.3376
2023-01-02	7.3938

他の年を見る

リアルタイム為替計算機 →CNY → EUR 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026