← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のCNY/EURレート

年間高値0.13185
2024-12-20
年間安値0.12578
2024-08-27
年間平均0.128413
年初来の変動率+3.28%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-310.13148
2024-12-300.13142
2024-12-270.13152
2024-12-260.13174
2024-12-250.13174
2024-12-240.13163
2024-12-230.1317
2024-12-200.13185
2024-12-190.13158
2024-12-180.13064
2024-12-170.13072
2024-12-160.13076
2024-12-130.13095
2024-12-120.13094
2024-12-110.131
2024-12-100.1305
2024-12-090.1302
2024-12-060.13017
2024-12-050.13064
2024-12-040.13066
2024-12-030.13058
2024-12-020.13062
2024-11-290.13061
2024-11-280.13081
2024-11-270.13109
2024-11-260.1314
2024-11-250.1317
2024-11-220.13165
2024-11-210.13088
2024-11-200.13054
2024-11-190.13048
2024-11-180.13076
2024-11-150.13092
2024-11-140.13082
2024-11-130.13036
2024-11-120.12999
2024-11-110.12985
2024-11-080.12959
2024-11-070.1298
2024-11-060.12971
2024-11-050.12931
2024-11-040.12933
2024-11-010.12917
2024-10-310.12931
2024-10-300.12952
2024-10-290.1297
2024-10-280.12982
2024-10-250.12974
2024-10-240.13002
2024-10-230.12991
2024-10-220.12964
2024-10-210.12967
2024-10-180.12952
2024-10-170.12915
2024-10-160.12889
2024-10-150.12909
2024-10-140.12934
2024-10-110.12933
2024-10-100.12926
2024-10-090.1291
2024-10-080.12929
2024-10-070.12951
2024-10-040.12906
2024-10-030.12889
2024-10-020.12855
2024-10-010.12809
2024-09-300.12776
2024-09-270.12784
2024-09-260.12769
2024-09-250.12748
2024-09-240.12753
2024-09-230.12737
2024-09-200.12702
2024-09-190.12698
2024-09-180.12682
2024-09-170.12675
2024-09-160.12705
2024-09-130.12728
2024-09-120.12746
2024-09-110.12739
2024-09-100.12733
2024-09-090.1272
2024-09-060.12707
2024-09-050.12715
2024-09-040.12717
2024-09-030.12709
2024-09-020.12724
2024-08-300.12731
2024-08-290.1266
2024-08-280.12595
2024-08-270.12578
2024-08-260.12587
2024-08-230.12601
2024-08-220.12595
2024-08-210.12612
2024-08-200.12648
2024-08-190.12678
2024-08-160.12687
2024-08-150.12689
2024-08-140.12739
2024-08-130.12762
2024-08-120.12758
2024-08-090.12765
2024-08-080.12757
2024-08-070.12774
2024-08-060.12804
2024-08-050.12806
2024-08-020.128
2024-08-010.12784
2024-07-310.12772
2024-07-300.12736
2024-07-290.12716
2024-07-260.12723
2024-07-250.12725
2024-07-240.12674
2024-07-230.12646
2024-07-220.12634
2024-07-190.12633
2024-07-180.1261
2024-07-170.1262
2024-07-160.12636
2024-07-150.1264
2024-07-120.12673
2024-07-110.12691
2024-07-100.127
2024-07-090.12707
2024-07-080.12703
2024-07-050.1272
2024-07-040.12747
2024-07-030.12787
2024-07-020.12802
2024-07-010.12815
2024-06-280.12855
2024-06-270.12859
2024-06-260.12852
2024-06-250.12838
2024-06-240.12856
2024-06-210.1285
2024-06-200.12815
2024-06-190.12814
2024-06-180.12844
2024-06-170.12857
2024-06-140.1284
2024-06-130.12778
2024-06-120.12818
2024-06-110.12818
2024-06-100.1278
2024-06-070.1269
2024-06-060.12691
2024-06-050.12698
2024-06-040.12698
2024-06-030.12726
2024-05-310.12749
2024-05-300.12757
2024-05-290.12711
2024-05-280.12694
2024-05-270.12724
2024-05-240.12747
2024-05-230.12732
2024-05-220.12725
2024-05-210.12723
2024-05-200.12736
2024-05-170.12746
2024-05-160.1276
2024-05-150.1279
2024-05-140.12803
2024-05-130.1283
2024-05-100.12852
2024-05-090.1288
2024-05-080.12872
2024-05-070.12869
2024-05-060.1287
2024-05-030.12874
2024-05-020.12901
2024-05-010.12893
2024-04-300.12889
2024-04-290.12871
2024-04-260.12869
2024-04-250.12886
2024-04-240.12907
2024-04-230.12941
2024-04-220.12954
2024-04-190.12962
2024-04-180.12946
2024-04-170.12985
2024-04-160.12981
2024-04-150.12959
2024-04-120.12903
2024-04-110.12819
2024-04-100.12747
2024-04-090.12745
2024-04-080.12756
2024-04-050.12756
2024-04-040.12766
2024-04-030.12827
2024-04-020.12842
2024-04-010.12831
2024-03-290.12806
2024-03-280.12794
2024-03-270.12777
2024-03-260.12775
2024-03-250.12803
2024-03-220.12776
2024-03-210.12748
2024-03-200.12791
2024-03-190.12785
2024-03-180.1276
2024-03-150.12752
2024-03-140.12722
2024-03-130.12727
2024-03-120.12753
2024-03-110.12733
2024-03-080.12725
2024-03-070.12755
2024-03-060.1279
2024-03-050.12809
2024-03-040.12824
2024-03-010.12841
2024-02-290.12829
2024-02-280.12824
2024-02-270.12798
2024-02-260.12816
2024-02-230.12818
2024-02-220.12839
2024-02-210.12873
2024-02-200.1288
2024-02-190.12893
2024-02-160.12916
2024-02-150.12941
2024-02-140.12945
2024-02-130.12896
2024-02-120.12891
2024-02-090.12896
2024-02-080.12897
2024-02-070.12918
2024-02-060.12925
2024-02-050.12885
2024-02-020.12828
2024-02-010.12872
2024-01-310.12861
2024-01-300.12858
2024-01-290.12851
2024-01-260.12834
2024-01-250.1282
2024-01-240.1282
2024-01-230.128
2024-01-220.12772
2024-01-190.12764
2024-01-180.12771
2024-01-170.12778
2024-01-160.12758
2024-01-150.12734
2024-01-120.12729
2024-01-110.12736
2024-01-100.12752
2024-01-090.12771
2024-01-080.12782
2024-01-050.12786
2024-01-040.1279
2024-01-030.1279
2024-01-020.12744
2024-01-010.1273

他の年を見る

リアルタイム為替計算機 →EUR → CNY2016201720182019202020212022202320252026