← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のEUR/CNYレート

年間高値7.4902

2022-11-28

年間安値6.76

2022-07-14

年間平均7.0825

年初来の変動率+2.85%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2022-12-30	7.4067
2022-12-29	7.419
2022-12-28	7.4197
2022-12-27	7.4144
2022-12-26	7.4189
2022-12-23	7.4221
2022-12-22	7.4181
2022-12-21	7.4094
2022-12-20	7.4054
2022-12-19	7.4076
2022-12-16	7.4151
2022-12-15	7.4059
2022-12-14	7.3939
2022-12-13	7.3632
2022-12-12	7.3506
2022-12-09	7.3436
2022-12-08	7.3371
2022-12-07	7.334
2022-12-06	7.344
2022-12-05	7.3665
2022-12-02	7.4118
2022-12-01	7.3866
2022-11-30	7.3889
2022-11-29	7.4558
2022-11-28	7.4902
2022-11-25	7.4553
2022-11-24	7.4321
2022-11-23	7.3808
2022-11-22	7.3425
2022-11-21	7.3618
2022-11-18	7.3877
2022-11-17	7.3851
2022-11-16	7.3451
2022-11-15	7.3043
2022-11-14	7.3027
2022-11-11	7.2951
2022-11-10	7.2666
2022-11-09	7.2776
2022-11-08	7.2461
2022-11-07	7.1808
2022-11-04	7.1263
2022-11-03	7.1705
2022-11-02	7.2129
2022-11-01	7.2257
2022-10-31	7.239
2022-10-28	7.228
2022-10-27	7.2422
2022-10-26	7.2223
2022-10-25	7.196
2022-10-24	7.1293
2022-10-21	7.0797
2022-10-20	7.0866
2022-10-19	7.0913
2022-10-18	7.0727
2022-10-17	7.0235
2022-10-14	7.0064
2022-10-13	6.9852
2022-10-12	6.9702
2022-10-11	6.9627
2022-10-10	6.9506
2022-10-07	6.9834
2022-10-06	7.0359
2022-10-05	7.0495
2022-10-04	7.0124
2022-10-03	6.9696
2022-09-30	6.9592
2022-09-29	6.95
2022-09-28	6.9231
2022-09-27	6.9045
2022-09-26	6.9153
2022-09-23	6.9614
2022-09-22	6.9855
2022-09-21	7.0048
2022-09-20	7.0269
2022-09-19	7.0097
2022-09-16	6.9967
2022-09-15	6.9736
2022-09-14	6.9734
2022-09-13	7.0208
2022-09-12	7.0113
2022-09-09	6.9647
2022-09-08	6.9465
2022-09-07	6.9161
2022-09-06	6.9066
2022-09-05	6.8857
2022-09-02	6.901
2022-09-01	6.912
2022-08-31	6.9143
2022-08-30	6.9234
2022-08-29	6.886
2022-08-26	6.8523
2022-08-25	6.8424
2022-08-24	6.8258
2022-08-23	6.8181
2022-08-22	6.8578
2022-08-19	6.8806
2022-08-18	6.9056
2022-08-17	6.9042
2022-08-16	6.905
2022-08-15	6.9213
2022-08-12	6.9497
2022-08-11	6.9453
2022-08-10	6.9191
2022-08-09	6.9032
2022-08-08	6.8969
2022-08-05	6.9005
2022-08-04	6.8792
2022-08-03	6.8836
2022-08-02	6.9198
2022-08-01	6.9048
2022-07-29	6.8742
2022-07-28	6.8655
2022-07-27	6.8608
2022-07-26	6.8816
2022-07-25	6.8945
2022-07-22	6.8917
2022-07-21	6.9051
2022-07-20	6.9013
2022-07-19	6.8842
2022-07-18	6.8248
2022-07-15	6.7839
2022-07-14	6.76
2022-07-13	6.7647
2022-07-12	6.7692
2022-07-11	6.7976
2022-07-08	6.8171
2022-07-07	6.8405
2022-07-06	6.8815
2022-07-05	6.9582
2022-07-04	6.9992
2022-07-01	7.0023
2022-06-30	7.0046
2022-06-29	7.0468
2022-06-28	7.0845
2022-06-27	7.0716
2022-06-24	7.0534
2022-06-23	7.0631
2022-06-22	7.0621
2022-06-21	7.0516
2022-06-20	7.0372
2022-06-17	7.0304
2022-06-16	7.0071
2022-06-15	7.022
2022-06-14	7.0387
2022-06-13	7.0653
2022-06-10	7.1076
2022-06-09	7.1576
2022-06-08	7.1522
2022-06-07	7.1198
2022-06-06	7.1345
2022-06-03	7.1452
2022-06-02	7.1345
2022-06-01	7.1521
2022-05-31	7.1497
2022-05-30	7.1757
2022-05-27	7.1986
2022-05-26	7.1695
2022-05-25	7.1316
2022-05-24	7.123
2022-05-23	7.0796
2022-05-20	7.0815
2022-05-19	7.1002
2022-05-18	7.0952
2022-05-17	7.0774
2022-05-16	7.0718
2022-05-13	7.0632
2022-05-12	7.0798
2022-05-11	7.0927
2022-05-10	7.096
2022-05-09	7.0775
2022-05-06	7.0339
2022-05-05	6.9976
2022-05-04	6.9733
2022-05-03	6.9752
2022-05-02	6.9698
2022-04-29	6.9622
2022-04-28	6.9443
2022-04-27	6.9643
2022-04-26	7.0131
2022-04-25	7.0497
2022-04-22	7.0219
2022-04-21	6.9963
2022-04-20	6.9354
2022-04-19	6.895
2022-04-18	6.898
2022-04-15	6.9222
2022-04-14	6.9241
2022-04-13	6.9099
2022-04-12	6.9288
2022-04-11	6.9416
2022-04-08	6.922
2022-04-07	6.9416
2022-04-06	6.9611
2022-04-05	6.9933
2022-04-04	7.019
2022-04-01	7.0307
2022-03-31	7.0615
2022-03-30	7.0676
2022-03-29	7.0192
2022-03-28	7.0006
2022-03-25	7.0052
2022-03-24	7.0047
2022-03-23	7.0191
2022-03-22	7.0108
2022-03-21	7.0251
2022-03-18	7.0305
2022-03-17	7.0159
2022-03-16	6.9892
2022-03-15	7.0051
2022-03-14	6.9653
2022-03-11	6.9679
2022-03-10	6.9807
2022-03-09	6.9248
2022-03-08	6.8922
2022-03-07	6.90
2022-03-04	6.9661
2022-03-03	7.0148
2022-03-02	7.0285
2022-03-01	7.0644
2022-02-28	7.072
2022-02-25	7.0828
2022-02-24	7.1049
2022-02-23	7.1629
2022-02-22	7.18
2022-02-21	7.1843
2022-02-18	7.193
2022-02-17	7.2062
2022-02-16	7.2043
2022-02-15	7.1935
2022-02-14	7.2092
2022-02-11	7.2517
2022-02-10	7.2649
2022-02-09	7.2639
2022-02-08	7.267
2022-02-07	7.2741
2022-02-04	7.2442
2022-02-03	7.1848
2022-02-02	7.17
2022-02-01	7.1354
2022-01-31	7.1005
2022-01-28	7.0924
2022-01-27	7.1145
2022-01-26	7.1337
2022-01-25	7.1447
2022-01-24	7.1673
2022-01-21	7.1832
2022-01-20	7.1946
2022-01-19	7.2014
2022-01-18	7.2284
2022-01-17	7.2465
2022-01-14	7.2707
2022-01-13	7.268
2022-01-12	7.231
2022-01-11	7.2163
2022-01-10	7.2141
2022-01-07	7.2054
2022-01-06	7.2035
2022-01-05	7.1964
2022-01-04	7.1943
2022-01-03	7.2018

他の年を見る

リアルタイム為替計算機 →CNY → EUR 2016 2017 2018 2019 2020 2021 2023 2024 2025 2026