← PNL404 · CurrenciesEnglish · 한국어 · 日本語

EUR/CNY in 2022

Year High7.4902
2022-11-28
Year Low6.76
2022-07-14
Year Average7.0825
Start-to-End Change+2.85%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2022-12-307.4067
2022-12-297.419
2022-12-287.4197
2022-12-277.4144
2022-12-267.4189
2022-12-237.4221
2022-12-227.4181
2022-12-217.4094
2022-12-207.4054
2022-12-197.4076
2022-12-167.4151
2022-12-157.4059
2022-12-147.3939
2022-12-137.3632
2022-12-127.3506
2022-12-097.3436
2022-12-087.3371
2022-12-077.334
2022-12-067.344
2022-12-057.3665
2022-12-027.4118
2022-12-017.3866
2022-11-307.3889
2022-11-297.4558
2022-11-287.4902
2022-11-257.4553
2022-11-247.4321
2022-11-237.3808
2022-11-227.3425
2022-11-217.3618
2022-11-187.3877
2022-11-177.3851
2022-11-167.3451
2022-11-157.3043
2022-11-147.3027
2022-11-117.2951
2022-11-107.2666
2022-11-097.2776
2022-11-087.2461
2022-11-077.1808
2022-11-047.1263
2022-11-037.1705
2022-11-027.2129
2022-11-017.2257
2022-10-317.239
2022-10-287.228
2022-10-277.2422
2022-10-267.2223
2022-10-257.196
2022-10-247.1293
2022-10-217.0797
2022-10-207.0866
2022-10-197.0913
2022-10-187.0727
2022-10-177.0235
2022-10-147.0064
2022-10-136.9852
2022-10-126.9702
2022-10-116.9627
2022-10-106.9506
2022-10-076.9834
2022-10-067.0359
2022-10-057.0495
2022-10-047.0124
2022-10-036.9696
2022-09-306.9592
2022-09-296.95
2022-09-286.9231
2022-09-276.9045
2022-09-266.9153
2022-09-236.9614
2022-09-226.9855
2022-09-217.0048
2022-09-207.0269
2022-09-197.0097
2022-09-166.9967
2022-09-156.9736
2022-09-146.9734
2022-09-137.0208
2022-09-127.0113
2022-09-096.9647
2022-09-086.9465
2022-09-076.9161
2022-09-066.9066
2022-09-056.8857
2022-09-026.901
2022-09-016.912
2022-08-316.9143
2022-08-306.9234
2022-08-296.886
2022-08-266.8523
2022-08-256.8424
2022-08-246.8258
2022-08-236.8181
2022-08-226.8578
2022-08-196.8806
2022-08-186.9056
2022-08-176.9042
2022-08-166.905
2022-08-156.9213
2022-08-126.9497
2022-08-116.9453
2022-08-106.9191
2022-08-096.9032
2022-08-086.8969
2022-08-056.9005
2022-08-046.8792
2022-08-036.8836
2022-08-026.9198
2022-08-016.9048
2022-07-296.8742
2022-07-286.8655
2022-07-276.8608
2022-07-266.8816
2022-07-256.8945
2022-07-226.8917
2022-07-216.9051
2022-07-206.9013
2022-07-196.8842
2022-07-186.8248
2022-07-156.7839
2022-07-146.76
2022-07-136.7647
2022-07-126.7692
2022-07-116.7976
2022-07-086.8171
2022-07-076.8405
2022-07-066.8815
2022-07-056.9582
2022-07-046.9992
2022-07-017.0023
2022-06-307.0046
2022-06-297.0468
2022-06-287.0845
2022-06-277.0716
2022-06-247.0534
2022-06-237.0631
2022-06-227.0621
2022-06-217.0516
2022-06-207.0372
2022-06-177.0304
2022-06-167.0071
2022-06-157.022
2022-06-147.0387
2022-06-137.0653
2022-06-107.1076
2022-06-097.1576
2022-06-087.1522
2022-06-077.1198
2022-06-067.1345
2022-06-037.1452
2022-06-027.1345
2022-06-017.1521
2022-05-317.1497
2022-05-307.1757
2022-05-277.1986
2022-05-267.1695
2022-05-257.1316
2022-05-247.123
2022-05-237.0796
2022-05-207.0815
2022-05-197.1002
2022-05-187.0952
2022-05-177.0774
2022-05-167.0718
2022-05-137.0632
2022-05-127.0798
2022-05-117.0927
2022-05-107.096
2022-05-097.0775
2022-05-067.0339
2022-05-056.9976
2022-05-046.9733
2022-05-036.9752
2022-05-026.9698
2022-04-296.9622
2022-04-286.9443
2022-04-276.9643
2022-04-267.0131
2022-04-257.0497
2022-04-227.0219
2022-04-216.9963
2022-04-206.9354
2022-04-196.895
2022-04-186.898
2022-04-156.9222
2022-04-146.9241
2022-04-136.9099
2022-04-126.9288
2022-04-116.9416
2022-04-086.922
2022-04-076.9416
2022-04-066.9611
2022-04-056.9933
2022-04-047.019
2022-04-017.0307
2022-03-317.0615
2022-03-307.0676
2022-03-297.0192
2022-03-287.0006
2022-03-257.0052
2022-03-247.0047
2022-03-237.0191
2022-03-227.0108
2022-03-217.0251
2022-03-187.0305
2022-03-177.0159
2022-03-166.9892
2022-03-157.0051
2022-03-146.9653
2022-03-116.9679
2022-03-106.9807
2022-03-096.9248
2022-03-086.8922
2022-03-076.90
2022-03-046.9661
2022-03-037.0148
2022-03-027.0285
2022-03-017.0644
2022-02-287.072
2022-02-257.0828
2022-02-247.1049
2022-02-237.1629
2022-02-227.18
2022-02-217.1843
2022-02-187.193
2022-02-177.2062
2022-02-167.2043
2022-02-157.1935
2022-02-147.2092
2022-02-117.2517
2022-02-107.2649
2022-02-097.2639
2022-02-087.267
2022-02-077.2741
2022-02-047.2442
2022-02-037.1848
2022-02-027.17
2022-02-017.1354
2022-01-317.1005
2022-01-287.0924
2022-01-277.1145
2022-01-267.1337
2022-01-257.1447
2022-01-247.1673
2022-01-217.1832
2022-01-207.1946
2022-01-197.2014
2022-01-187.2284
2022-01-177.2465
2022-01-147.2707
2022-01-137.268
2022-01-127.231
2022-01-117.2163
2022-01-107.2141
2022-01-077.2054
2022-01-067.2035
2022-01-057.1964
2022-01-047.1943
2022-01-037.2018

Other Years

Live converter →CNY → EUR2016201720182019202020212023202420252026