← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のCNY/EURレート

年間高値0.13358
2025-02-03
年間安値0.11849
2025-07-02
年間平均0.123309
年初来の変動率−7.56%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2025-12-310.12171
2025-12-300.12152
2025-12-290.1213
2025-12-260.12098
2025-12-250.12088
2025-12-240.12081
2025-12-230.12092
2025-12-220.12119
2025-12-190.12121
2025-12-180.12111
2025-12-170.12099
2025-12-160.12082
2025-12-150.12081
2025-12-120.12085
2025-12-110.12117
2025-12-100.12165
2025-12-090.1215
2025-12-080.12141
2025-12-050.12134
2025-12-040.12132
2025-12-030.12159
2025-12-020.12174
2025-12-010.12185
2025-11-280.12198
2025-11-270.12186
2025-11-260.12203
2025-11-250.12219
2025-11-240.12207
2025-11-210.12196
2025-11-200.12182
2025-11-190.12147
2025-11-180.12136
2025-11-170.12127
2025-11-140.12115
2025-11-130.12133
2025-11-120.12137
2025-11-110.12138
2025-11-100.12145
2025-11-070.12165
2025-11-060.122
2025-11-050.12203
2025-11-040.12193
2025-11-030.12173
2025-10-310.12146
2025-10-300.12127
2025-10-290.121
2025-10-280.12089
2025-10-270.1209
2025-10-240.12096
2025-10-230.12101
2025-10-220.12095
2025-10-210.12074
2025-10-200.12033
2025-10-170.12019
2025-10-160.12044
2025-10-150.1208
2025-10-140.12108
2025-10-130.12103
2025-10-100.12112
2025-10-090.12076
2025-10-080.1205
2025-10-070.12018
2025-10-060.11989
2025-10-030.11963
2025-10-020.11961
2025-10-010.11969
2025-09-300.11974
2025-09-290.11983
2025-09-260.11995
2025-09-250.11953
2025-09-240.11927
2025-09-230.11922
2025-09-220.11948
2025-09-190.11937
2025-09-180.11903
2025-09-170.11885
2025-09-160.11925
2025-09-150.11959
2025-09-120.11986
2025-09-110.11997
2025-09-100.11981
2025-09-090.11953
2025-09-080.11963
2025-09-050.12
2025-09-040.1202
2025-09-030.12027
2025-09-020.11998
2025-09-010.11985
2025-08-290.12015
2025-08-280.12024
2025-08-270.12022
2025-08-260.11991
2025-08-250.11958
2025-08-220.11981
2025-08-210.11968
2025-08-200.11956
2025-08-190.11928
2025-08-180.11919
2025-08-150.11932
2025-08-140.11926
2025-08-130.11928
2025-08-120.11973
2025-08-110.11955
2025-08-080.11946
2025-08-070.11961
2025-08-060.12007
2025-08-050.1204
2025-08-040.12058
2025-08-010.12125
2025-07-310.1212
2025-07-300.12063
2025-07-290.12027
2025-07-280.11922
2025-07-250.11893
2025-07-240.11899
2025-07-230.11898
2025-07-220.11923
2025-07-210.11965
2025-07-180.11985
2025-07-170.12
2025-07-160.11973
2025-07-150.11943
2025-07-140.11938
2025-07-110.11919
2025-07-100.11889
2025-07-090.11888
2025-07-080.11882
2025-07-070.11864
2025-07-040.11861
2025-07-030.11856
2025-07-020.11849
2025-07-010.11866
2025-06-300.11905
2025-06-270.11924
2025-06-260.11956
2025-06-250.12014
2025-06-240.12042
2025-06-230.12102
2025-06-200.12105
2025-06-190.12117
2025-06-180.12089
2025-06-170.12055
2025-06-160.12066
2025-06-130.1207
2025-06-120.12095
2025-06-110.12173
2025-06-100.12188
2025-06-090.12198
2025-06-060.12195
2025-06-050.12206
2025-06-040.12214
2025-06-030.12196
2025-06-020.12214
2025-05-300.12275
2025-05-290.12307
2025-05-280.12276
2025-05-270.1224
2025-05-260.1225
2025-05-230.12287
2025-05-220.12266
2025-05-210.12271
2025-05-200.12314
2025-05-190.12362
2025-05-160.12399
2025-05-150.12384
2025-05-140.12406
2025-05-130.12483
2025-05-120.12389
2025-05-090.12267
2025-05-080.12224
2025-05-070.12206
2025-05-060.12212
2025-05-050.12147
2025-05-020.12143
2025-05-010.12123
2025-04-300.12103
2025-04-290.12081
2025-04-280.1207
2025-04-250.12078
2025-04-240.12065
2025-04-230.12008
2025-04-220.1192
2025-04-210.12005
2025-04-180.12055
2025-04-170.12054
2025-04-160.12048
2025-04-150.12063
2025-04-140.12064
2025-04-110.1216
2025-04-100.12341
2025-04-090.12371
2025-04-080.12465
2025-04-070.12473
2025-04-040.12445
2025-04-030.12541
2025-04-020.12723
2025-04-010.12734
2025-03-310.12741
2025-03-280.12753
2025-03-270.12768
2025-03-260.12745
2025-03-250.12733
2025-03-240.12724
2025-03-210.12728
2025-03-200.12705
2025-03-190.12678
2025-03-180.12685
2025-03-170.12702
2025-03-140.12722
2025-03-130.12705
2025-03-120.12676
2025-03-110.12704
2025-03-100.12727
2025-03-070.12756
2025-03-060.12809
2025-03-050.12949
2025-03-040.13098
2025-03-030.13168
2025-02-280.13171
2025-02-270.1313
2025-02-260.13123
2025-02-250.13139
2025-02-240.1316
2025-02-210.13161
2025-02-200.13172
2025-02-190.13135
2025-02-180.13128
2025-02-170.13131
2025-02-140.13137
2025-02-130.13167
2025-02-120.13214
2025-02-110.13252
2025-02-100.13243
2025-02-070.1322
2025-02-060.13207
2025-02-050.13242
2025-02-040.13343
2025-02-030.13358
2025-01-310.13241
2025-01-300.1323
2025-01-290.13219
2025-01-280.13169
2025-01-270.13124
2025-01-240.13172
2025-01-230.1318
2025-01-220.13198
2025-01-210.13237
2025-01-200.13244
2025-01-170.13246
2025-01-160.13244
2025-01-150.13244
2025-01-140.13315
2025-01-130.13314
2025-01-100.13247
2025-01-090.13226
2025-01-080.13203
2025-01-070.13141
2025-01-060.13194
2025-01-030.13271
2025-01-020.13232
2025-01-010.13167

他の年を見る

リアルタイム為替計算機 →EUR → CNY2016201720182019202020212022202320242026