← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のCNY/EURレート

年間高値0.13953
2021-11-25
年間安値0.12487
2021-01-01
年間平均0.131152
年初来の変動率+11.20%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.13885
2021-12-300.13877
2021-12-290.13888
2021-12-280.13877
2021-12-270.13882
2021-12-240.13877
2021-12-230.1388
2021-12-220.1391
2021-12-210.13919
2021-12-200.13915
2021-12-170.13877
2021-12-160.13909
2021-12-150.13929
2021-12-140.13926
2021-12-130.1392
2021-12-100.13918
2021-12-090.13915
2021-12-080.13939
2021-12-070.13922
2021-12-060.13894
2021-12-030.13888
2021-12-020.13862
2021-12-010.13865
2021-11-300.1387
2021-11-290.13887
2021-11-260.13915
2021-11-250.13953
2021-11-240.13929
2021-11-230.13907
2021-11-220.13881
2021-11-190.13832
2021-11-180.13831
2021-11-170.13823
2021-11-160.13764
2021-11-150.13688
2021-11-120.13666
2021-11-110.13602
2021-11-100.13529
2021-11-090.13516
2021-11-080.13525
2021-11-050.13528
2021-11-040.13504
2021-11-030.13495
2021-11-020.13488
2021-11-010.13489
2021-10-290.13445
2021-10-280.13475
2021-10-270.13496
2021-10-260.13501
2021-10-250.1347
2021-10-220.13443
2021-10-210.1343
2021-10-200.1345
2021-10-190.13423
2021-10-180.13411
2021-10-150.13401
2021-10-140.13402
2021-10-130.13427
2021-10-120.13415
2021-10-110.13416
2021-10-080.13414
2021-10-070.13416
2021-10-060.13406
2021-10-050.13373
2021-10-040.13365
2021-10-010.13374
2021-09-300.13329
2021-09-290.13263
2021-09-280.13249
2021-09-270.13211
2021-09-240.13206
2021-09-230.1321
2021-09-220.13189
2021-09-210.13192
2021-09-200.13191
2021-09-170.13174
2021-09-160.13174
2021-09-150.13151
2021-09-140.13143
2021-09-130.13149
2021-09-100.13115
2021-09-090.13095
2021-09-080.13072
2021-09-070.13054
2021-09-060.13058
2021-09-030.13063
2021-09-020.1308
2021-09-010.13097
2021-08-310.13099
2021-08-300.13117
2021-08-270.13125
2021-08-260.13128
2021-08-250.13158
2021-08-240.1315
2021-08-230.13161
2021-08-200.13174
2021-08-190.13182
2021-08-180.13163
2021-08-170.1313
2021-08-160.13127
2021-08-130.13134
2021-08-120.13146
2021-08-110.13162
2021-08-100.13144
2021-08-090.13113
2021-08-060.13092
2021-08-050.13071
2021-08-040.13041
2021-08-030.13027
2021-08-020.13026
2021-07-300.13022
2021-07-290.13027
2021-07-280.13024
2021-07-270.13053
2021-07-260.1309
2021-07-230.1312
2021-07-220.13114
2021-07-210.13105
2021-07-200.13085
2021-07-190.13079
2021-07-160.13091
2021-07-150.13083
2021-07-140.13088
2021-07-130.13036
2021-07-120.13021
2021-07-090.13014
2021-07-080.13046
2021-07-070.13071
2021-07-060.13053
2021-07-050.13033
2021-07-020.13037
2021-07-010.13029
2021-06-300.13012
2021-06-290.12985
2021-06-280.12977
2021-06-250.12954
2021-06-240.12939
2021-06-230.12934
2021-06-220.12983
2021-06-210.13012
2021-06-180.13017
2021-06-170.12965
2021-06-160.12891
2021-06-150.1289
2021-06-140.12885
2021-06-110.12868
2021-06-100.1285
2021-06-090.12842
2021-06-080.12835
2021-06-070.12857
2021-06-040.12859
2021-06-030.12839
2021-06-020.12834
2021-06-010.12836
2021-05-310.1288
2021-05-280.12869
2021-05-270.12831
2021-05-260.12774
2021-05-250.1275
2021-05-240.12747
2021-05-210.12732
2021-05-200.12742
2021-05-190.12732
2021-05-180.12767
2021-05-170.12794
2021-05-140.12821
2021-05-130.12817
2021-05-120.12804
2021-05-110.12808
2021-05-100.12801
2021-05-070.12831
2021-05-060.12843
2021-05-050.12861
2021-05-040.12826
2021-05-030.12809
2021-04-300.12777
2021-04-290.1276
2021-04-280.12772
2021-04-270.12761
2021-04-260.12757
2021-04-230.1279
2021-04-220.12812
2021-04-210.12798
2021-04-200.12766
2021-04-190.12795
2021-04-160.1281
2021-04-150.12803
2021-04-140.12817
2021-04-130.12839
2021-04-120.12842
2021-04-090.12834
2021-04-080.12859
2021-04-070.12882
2021-04-060.1293
2021-04-050.12946
2021-04-020.12956
2021-04-010.12975
2021-03-310.12992
2021-03-300.12947
2021-03-290.12946
2021-03-260.12972
2021-03-250.12957
2021-03-240.12949
2021-03-230.12908
2021-03-220.12906
2021-03-190.12899
2021-03-180.12885
2021-03-170.12908
2021-03-160.12897
2021-03-150.1289
2021-03-120.12884
2021-03-110.12899
2021-03-100.12914
2021-03-090.12901
2021-03-080.12896
2021-03-050.12892
2021-03-040.12829
2021-03-030.12819
2021-03-020.12837
2021-03-010.12801
2021-02-260.12724
2021-02-250.12715
2021-02-240.12748
2021-02-230.12737
2021-02-220.12764
2021-02-190.12782
2021-02-180.12823
2021-02-170.12813
2021-02-160.12765
2021-02-150.12784
2021-02-120.12794
2021-02-110.12793
2021-02-100.12813
2021-02-090.12849
2021-02-080.1288
2021-02-050.1289
2021-02-040.12882
2021-02-030.1287
2021-02-020.12837
2021-02-010.12784
2021-01-290.12782
2021-01-280.12757
2021-01-270.12734
2021-01-260.12717
2021-01-250.12694
2021-01-220.127
2021-01-210.12747
2021-01-200.12743
2021-01-190.12747
2021-01-180.12764
2021-01-150.12728
2021-01-140.12715
2021-01-130.12708
2021-01-120.12712
2021-01-110.1267
2021-01-080.1262
2021-01-070.12598
2021-01-060.12597
2021-01-050.12615
2021-01-040.12576
2021-01-010.12487

他の年を見る

リアルタイム為替計算機 →EUR → CNY2016201720182019202020222023202420252026