← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/EUR in 2021

Year High0.01195
2021-11-25
Year Low0.01107
2021-04-21
Year Average0.011443
Start-to-End Change+6.55%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2021-12-310.01188
2021-12-300.01186
2021-12-290.01184
2021-12-280.01181
2021-12-270.01179
2021-12-240.01176
2021-12-230.01173
2021-12-220.01173
2021-12-210.01172
2021-12-200.01168
2021-12-170.01162
2021-12-160.01162
2021-12-150.01165
2021-12-140.01168
2021-12-130.0117
2021-12-100.01171
2021-12-090.01171
2021-12-080.01175
2021-12-070.01176
2021-12-060.01176
2021-12-030.01178
2021-12-020.01178
2021-12-010.01177
2021-11-300.01177
2021-11-290.01182
2021-11-260.01189
2021-11-250.01195
2021-11-240.01194
2021-11-230.01192
2021-11-220.01191
2021-11-190.01188
2021-11-180.01188
2021-11-170.01186
2021-11-160.0118
2021-11-150.01173
2021-11-120.01173
2021-11-110.01169
2021-11-100.01165
2021-11-090.01166
2021-11-080.01166
2021-11-050.01164
2021-11-040.0116
2021-11-030.01157
2021-11-020.01154
2021-11-010.01152
2021-10-290.01148
2021-10-280.0115
2021-10-270.01149
2021-10-260.01148
2021-10-250.01146
2021-10-220.01149
2021-10-210.01148
2021-10-200.01146
2021-10-190.01145
2021-10-180.01146
2021-10-150.01148
2021-10-140.01146
2021-10-130.01148
2021-10-120.01147
2021-10-110.0115
2021-10-080.01155
2021-10-070.01157
2021-10-060.01157
2021-10-050.01158
2021-10-040.01161
2021-10-010.01163
2021-09-300.01161
2021-09-290.01156
2021-09-280.01157
2021-09-270.01157
2021-09-240.01157
2021-09-230.01157
2021-09-220.01156
2021-09-210.01158
2021-09-200.01158
2021-09-170.01156
2021-09-160.01154
2021-09-150.0115
2021-09-140.0115
2021-09-130.01152
2021-09-100.01151
2021-09-090.01149
2021-09-080.01149
2021-09-070.01151
2021-09-060.01152
2021-09-030.01154
2021-09-020.01156
2021-09-010.01158
2021-08-310.01158
2021-08-300.01154
2021-08-270.0115
2021-08-260.01147
2021-08-250.01148
2021-08-240.01149
2021-08-230.0115
2021-08-200.01151
2021-08-190.01151
2021-08-180.01148
2021-08-170.01145
2021-08-160.01146
2021-08-130.01146
2021-08-120.01147
2021-08-110.01147
2021-08-100.01146
2021-08-090.01144
2021-08-060.01142
2021-08-050.01139
2021-08-040.01136
2021-08-030.01134
2021-08-020.01132
2021-07-300.01133
2021-07-290.01136
2021-07-280.01138
2021-07-270.0114
2021-07-260.01141
2021-07-230.01141
2021-07-220.01139
2021-07-210.01138
2021-07-200.01136
2021-07-190.01135
2021-07-160.01136
2021-07-150.01135
2021-07-140.01137
2021-07-130.01133
2021-07-120.01131
2021-07-090.01132
2021-07-080.01132
2021-07-070.01133
2021-07-060.01134
2021-07-050.01133
2021-07-020.01132
2021-07-010.01133
2021-06-300.01132
2021-06-290.01131
2021-06-280.0113
2021-06-250.01129
2021-06-240.0113
2021-06-230.01129
2021-06-220.01133
2021-06-210.01135
2021-06-180.01134
2021-06-170.01131
2021-06-160.01126
2021-06-150.01126
2021-06-140.01127
2021-06-110.01126
2021-06-100.01125
2021-06-090.01126
2021-06-080.01127
2021-06-070.01129
2021-06-040.01129
2021-06-030.01124
2021-06-020.01123
2021-06-010.01126
2021-05-310.01132
2021-05-280.01132
2021-05-270.01128
2021-05-260.01124
2021-05-250.01123
2021-05-240.01125
2021-05-210.01123
2021-05-200.01122
2021-05-190.01121
2021-05-180.01123
2021-05-170.01125
2021-05-140.01126
2021-05-130.01125
2021-05-120.01123
2021-05-110.01122
2021-05-100.01122
2021-05-070.01126
2021-05-060.01127
2021-05-050.01127
2021-05-040.01125
2021-05-030.0112
2021-04-300.01115
2021-04-290.01112
2021-04-280.01112
2021-04-270.01109
2021-04-260.01107
2021-04-230.01108
2021-04-220.01107
2021-04-210.01107
2021-04-200.0111
2021-04-190.01117
2021-04-160.0112
2021-04-150.01114
2021-04-140.01116
2021-04-130.01119
2021-04-120.01124
2021-04-090.01128
2021-04-080.01132
2021-04-070.01141
2021-04-060.01156
2021-04-050.0116
2021-04-020.01161
2021-04-010.01163
2021-03-310.01162
2021-03-300.01165
2021-03-290.01169
2021-03-260.0117
2021-03-250.01166
2021-03-240.01164
2021-03-230.01161
2021-03-220.0116
2021-03-190.01157
2021-03-180.01154
2021-03-170.01157
2021-03-160.01155
2021-03-150.01154
2021-03-120.01151
2021-03-110.01152
2021-03-100.01153
2021-03-090.01151
2021-03-080.01148
2021-03-050.01146
2021-03-040.0114
2021-03-030.01135
2021-03-020.01132
2021-03-010.01127
2021-02-260.01125
2021-02-250.01133
2021-02-240.01138
2021-02-230.01136
2021-02-220.01138
2021-02-190.01139
2021-02-180.0114
2021-02-170.01137
2021-02-160.01134
2021-02-150.01136
2021-02-120.01135
2021-02-110.01133
2021-02-100.01133
2021-02-090.01136
2021-02-080.01141
2021-02-050.01144
2021-02-040.01142
2021-02-030.0114
2021-02-020.01136
2021-02-010.01132
2021-01-290.01132
2021-01-280.01132
2021-01-270.01131
2021-01-260.0113
2021-01-250.01128
2021-01-220.01126
2021-01-210.01129
2021-01-200.01129
2021-01-190.01129
2021-01-180.01131
2021-01-150.01128
2021-01-140.01125
2021-01-130.01122
2021-01-120.01122
2021-01-110.01118
2021-01-080.01113
2021-01-070.01112
2021-01-060.01112
2021-01-050.01115
2021-01-040.01116
2021-01-010.01115

Other Years

Live converter →EUR → INR2016201720182019202020222023202420252026