← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/EUR in 2025

Year High0.0113
2025-01-10
Year Low0.00937
2025-12-16
Year Average0.010176
Start-to-End Change15.43%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2025-12-310.00948
2025-12-300.00947
2025-12-290.00946
2025-12-260.00946
2025-12-250.00946
2025-12-240.00946
2025-12-230.00949
2025-12-220.00952
2025-12-190.00949
2025-12-180.00945
2025-12-170.00941
2025-12-160.00937
2025-12-150.00941
2025-12-120.00944
2025-12-110.00949
2025-12-100.00956
2025-12-090.00955
2025-12-080.00954
2025-12-050.00954
2025-12-040.00953
2025-12-030.00955
2025-12-020.00959
2025-12-010.00963
2025-11-280.00966
2025-11-270.00967
2025-11-260.00969
2025-11-250.00972
2025-11-240.00972
2025-11-210.00975
2025-11-200.00978
2025-11-190.00975
2025-11-180.00974
2025-11-170.00972
2025-11-140.00969
2025-11-130.00972
2025-11-120.00975
2025-11-110.00975
2025-11-100.00975
2025-11-070.00978
2025-11-060.00981
2025-11-050.00981
2025-11-040.0098
2025-11-030.00977
2025-10-310.00974
2025-10-300.00974
2025-10-290.00973
2025-10-280.00973
2025-10-270.00977
2025-10-240.00981
2025-10-230.00981
2025-10-220.00979
2025-10-210.00977
2025-10-200.00975
2025-10-170.00974
2025-10-160.00976
2025-10-150.00974
2025-10-140.00974
2025-10-130.00973
2025-10-100.00973
2025-10-090.0097
2025-10-080.00968
2025-10-070.00965
2025-10-060.00962
2025-10-030.0096
2025-10-020.0096
2025-10-010.0096
2025-09-300.00961
2025-09-290.00963
2025-09-260.00965
2025-09-250.00961
2025-09-240.00957
2025-09-230.00958
2025-09-220.00964
2025-09-190.00963
2025-09-180.00962
2025-09-170.00961
2025-09-160.00963
2025-09-150.00965
2025-09-120.00967
2025-09-110.00968
2025-09-100.00969
2025-09-090.00966
2025-09-080.00968
2025-09-050.00971
2025-09-040.00975
2025-09-030.00975
2025-09-020.00972
2025-09-010.0097
2025-08-290.00975
2025-08-280.0098
2025-08-270.00981
2025-08-260.00979
2025-08-250.00979
2025-08-220.00984
2025-08-210.00986
2025-08-200.00986
2025-08-190.00982
2025-08-180.00978
2025-08-150.00978
2025-08-140.00977
2025-08-130.00978
2025-08-120.00981
2025-08-110.0098
2025-08-080.00979
2025-08-070.0098
2025-08-060.00984
2025-08-050.00986
2025-08-040.00991
2025-08-010.00998
2025-07-310.00995
2025-07-300.00993
2025-07-290.00994
2025-07-280.00987
2025-07-250.00984
2025-07-240.00985
2025-07-230.00986
2025-07-220.0099
2025-07-210.00995
2025-07-180.00998
2025-07-170.01001
2025-07-160.01
2025-07-150.00996
2025-07-140.00995
2025-07-110.00996
2025-07-100.00995
2025-07-090.00994
2025-07-080.00993
2025-07-070.00993
2025-07-040.00995
2025-07-030.00993
2025-07-020.0099
2025-07-010.00991
2025-06-300.00996
2025-06-270.00999
2025-06-260.00998
2025-06-250.01
2025-06-240.01
2025-06-230.01002
2025-06-200.01003
2025-06-190.01005
2025-06-180.01005
2025-06-170.01004
2025-06-160.01006
2025-06-130.01008
2025-06-120.01015
2025-06-110.01022
2025-06-100.01023
2025-06-090.01022
2025-06-060.0102
2025-06-050.0102
2025-06-040.01022
2025-06-030.01025
2025-06-020.01027
2025-05-300.01031
2025-05-290.01035
2025-05-280.01032
2025-05-270.01031
2025-05-260.01032
2025-05-230.01032
2025-05-220.0103
2025-05-210.01033
2025-05-200.01038
2025-05-190.01042
2025-05-160.01043
2025-05-150.01043
2025-05-140.01047
2025-05-130.01054
2025-05-120.01048
2025-05-090.01038
2025-05-080.01038
2025-05-070.01042
2025-05-060.01045
2025-05-050.01046
2025-05-020.01045
2025-05-010.01038
2025-04-300.01034
2025-04-290.01031
2025-04-280.01033
2025-04-250.01029
2025-04-240.01029
2025-04-230.01025
2025-04-220.01021
2025-04-210.01025
2025-04-180.01029
2025-04-170.01028
2025-04-160.01027
2025-04-150.01026
2025-04-140.01023
2025-04-110.01031
2025-04-100.01047
2025-04-090.01051
2025-04-080.01062
2025-04-070.01063
2025-04-040.01062
2025-04-030.01069
2025-04-020.01081
2025-04-010.01082
2025-03-310.01082
2025-03-280.01082
2025-03-270.0108
2025-03-260.0108
2025-03-250.01078
2025-03-240.01075
2025-03-210.01069
2025-03-200.01064
2025-03-190.01059
2025-03-180.01057
2025-03-170.01057
2025-03-140.01058
2025-03-130.01056
2025-03-120.01051
2025-03-110.01054
2025-03-100.01058
2025-03-070.01061
2025-03-060.01066
2025-03-050.01079
2025-03-040.01091
2025-03-030.01097
2025-02-280.01098
2025-02-270.01095
2025-02-260.01094
2025-02-250.01097
2025-02-240.011
2025-02-210.01102
2025-02-200.01104
2025-02-190.01101
2025-02-180.01098
2025-02-170.01098
2025-02-140.01101
2025-02-130.01106
2025-02-120.01111
2025-02-110.01112
2025-02-100.01105
2025-02-070.011
2025-02-060.01098
2025-02-050.01104
2025-02-040.01113
2025-02-030.01117
2025-01-310.01109
2025-01-300.01109
2025-01-290.01108
2025-01-280.01105
2025-01-270.01104
2025-01-240.01108
2025-01-230.0111
2025-01-220.0111
2025-01-210.01115
2025-01-200.01119
2025-01-170.0112
2025-01-160.01121
2025-01-150.01123
2025-01-140.01128
2025-01-130.0113
2025-01-100.0113
2025-01-090.01129
2025-01-080.01126
2025-01-070.01122
2025-01-060.01127
2025-01-030.01129
2025-01-020.01125
2025-01-010.01121

Other Years