← PNL404 · CurrenciesEnglish · 한국어 · 日本語

GBP/EUR in 2016

Year High1.3635
2016-01-06
Year Low1.1057
2016-10-13
Year Average1.2247
Start-to-End Change−14.06%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-301.1687
2016-12-291.172
2016-12-281.1743
2016-12-271.1744
2016-12-261.1757
2016-12-231.1768
2016-12-221.1836
2016-12-211.1883
2016-12-201.191
2016-12-191.192
2016-12-161.1924
2016-12-151.193
2016-12-141.1908
2016-12-131.1921
2016-12-121.1897
2016-12-091.1829
2016-12-081.1752
2016-12-071.1782
2016-12-061.1852
2016-12-051.19
2016-12-021.1825
2016-12-011.1799
2016-11-301.1723
2016-11-291.173
2016-11-281.1726
2016-11-251.1753
2016-11-241.175
2016-11-231.1682
2016-11-221.1694
2016-11-211.1642
2016-11-181.1638
2016-11-171.1604
2016-11-161.1595
2016-11-151.1567
2016-11-141.1593
2016-11-111.1508
2016-11-101.1343
2016-11-091.1219
2016-11-081.1222
2016-11-071.1233
2016-11-041.1225
2016-11-031.1149
2016-11-021.1088
2016-11-011.1118
2016-10-311.1119
2016-10-281.1152
2016-10-271.119
2016-10-261.119
2016-10-251.1225
2016-10-241.1223
2016-10-211.1204
2016-10-201.1178
2016-10-191.1179
2016-10-181.112
2016-10-171.1078
2016-10-141.1074
2016-10-131.1057
2016-10-121.1082
2016-10-111.1076
2016-10-101.1122
2016-10-071.1215
2016-10-061.1364
2016-10-051.1374
2016-10-041.1445
2016-10-031.1519
2016-09-301.1589
2016-09-291.1599
2016-09-281.1588
2016-09-271.1544
2016-09-261.1528
2016-09-231.1614
2016-09-221.1644
2016-09-211.1636
2016-09-201.164
2016-09-191.1689
2016-09-161.1747
2016-09-151.1759
2016-09-141.1775
2016-09-131.1831
2016-09-121.1823
2016-09-091.1818
2016-09-081.1859
2016-09-071.1922
2016-09-061.1947
2016-09-051.191
2016-09-021.1864
2016-09-011.1817
2016-08-311.1756
2016-08-301.1713
2016-08-291.1714
2016-08-261.1694
2016-08-251.1717
2016-08-241.1693
2016-08-231.1616
2016-08-221.1585
2016-08-191.159
2016-08-181.1583
2016-08-171.1548
2016-08-161.1531
2016-08-151.1582
2016-08-121.1633
2016-08-111.1656
2016-08-101.1695
2016-08-091.174
2016-08-081.1789
2016-08-051.1819
2016-08-041.1904
2016-08-031.1882
2016-08-021.1826
2016-08-011.1831
2016-07-291.1864
2016-07-281.1887
2016-07-271.194
2016-07-261.1941
2016-07-251.1941
2016-07-221.196
2016-07-211.198
2016-07-201.1925
2016-07-191.1948
2016-07-181.1978
2016-07-151.1979
2016-07-141.192
2016-07-131.1945
2016-07-121.18
2016-07-111.1726
2016-07-081.1721
2016-07-071.1738
2016-07-061.1782
2016-07-051.1863
2016-07-041.1944
2016-07-011.2011
2016-06-301.2097
2016-06-291.208
2016-06-281.2033
2016-06-271.2207
2016-06-241.2589
2016-06-231.3037
2016-06-221.3016
2016-06-211.297
2016-06-201.2827
2016-06-171.266
2016-06-161.262
2016-06-151.2622
2016-06-141.2593
2016-06-131.2641
2016-06-101.2758
2016-06-091.2756
2016-06-081.2803
2016-06-071.2781
2016-06-061.2761
2016-06-031.2913
2016-06-021.2918
2016-06-011.3002
2016-05-311.3113
2016-05-301.3135
2016-05-271.3114
2016-05-261.3142
2016-05-251.3108
2016-05-241.2987
2016-05-231.2937
2016-05-201.2991
2016-05-191.2982
2016-05-181.283
2016-05-171.2759
2016-05-161.2699
2016-05-131.2695
2016-05-121.2668
2016-05-111.2682
2016-05-101.268
2016-05-091.2669
2016-05-061.2692
2016-05-051.266
2016-05-041.2651
2016-05-031.272
2016-05-021.2791
2016-04-291.2837
2016-04-281.2857
2016-04-271.2898
2016-04-261.288
2016-04-251.2828
2016-04-221.2721
2016-04-211.2685
2016-04-201.2659
2016-04-191.2629
2016-04-181.2565
2016-04-151.2569
2016-04-141.2569
2016-04-131.2558
2016-04-121.2504
2016-04-111.2437
2016-04-081.2396
2016-04-071.24
2016-04-061.2444
2016-04-051.2514
2016-04-041.253
2016-04-011.2591
2016-03-311.2675
2016-03-301.2723
2016-03-291.2731
2016-03-281.2684
2016-03-251.2666
2016-03-241.2664
2016-03-231.2687
2016-03-221.2747
2016-03-211.28
2016-03-181.2799
2016-03-171.2718
2016-03-161.2745
2016-03-151.2833
2016-03-141.2898
2016-03-111.287
2016-03-101.2949
2016-03-091.2929
2016-03-081.2915
2016-03-071.2918
2016-03-041.2902
2016-03-031.2913
2016-03-021.2862
2016-03-011.2803
2016-02-291.2716
2016-02-261.2686
2016-02-251.2674
2016-02-241.2716
2016-02-231.2808
2016-02-221.2826
2016-02-191.2899
2016-02-181.2887
2016-02-171.2866
2016-02-161.2922
2016-02-151.2926
2016-02-121.2836
2016-02-111.2833
2016-02-101.2883
2016-02-091.292
2016-02-081.30
2016-02-051.3036
2016-02-041.3146
2016-02-031.3219
2016-02-021.3193
2016-02-011.3151
2016-01-291.3138
2016-01-281.3135
2016-01-271.3174
2016-01-261.3149
2016-01-251.3193
2016-01-221.3136
2016-01-211.3008
2016-01-201.3005
2016-01-191.311
2016-01-181.3117
2016-01-151.3202
2016-01-141.3261
2016-01-131.3341
2016-01-121.3346
2016-01-111.3375
2016-01-081.3443
2016-01-071.3525
2016-01-061.3635
2016-01-051.3612
2016-01-041.3576
2016-01-011.3599

Other Years

Live converter →EUR → GBP2017201820192020202120222023202420252026