← PNL404 · 환율English · 한국어 · 日本語

2022년 JPY/INR 환율

연중 최고0.66526
2022-03-07
연중 최저0.55081
2022-10-21
연평균0.599803
연초 대비 연말 변동−3.31%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.62387
2022-12-290.61899
2022-12-280.61909
2022-12-270.62175
2022-12-260.62367
2022-12-230.625
2022-12-220.62699
2022-12-210.62707
2022-12-200.61789
2022-12-190.60622
2022-12-160.60396
2022-12-150.60731
2022-12-140.60826
2022-12-130.60244
2022-12-120.6027
2022-12-090.60355
2022-12-080.60167
2022-12-070.6009
2022-12-060.60242
2022-12-050.60337
2022-12-020.60091
2022-12-010.59331
2022-11-300.58757
2022-11-290.58951
2022-11-280.58878
2022-11-250.587
2022-11-240.58585
2022-11-230.57861
2022-11-220.57647
2022-11-210.57978
2022-11-180.58279
2022-11-170.58293
2022-11-160.58196
2022-11-150.57988
2022-11-140.57869
2022-11-110.5704
2022-11-100.55993
2022-11-090.55815
2022-11-080.55822
2022-11-070.55818
2022-11-040.5583
2022-11-030.56046
2022-11-020.56094
2022-11-010.55837
2022-10-310.55789
2022-10-280.56118
2022-10-270.56255
2022-10-260.55821
2022-10-250.55537
2022-10-240.55402
2022-10-210.55081
2022-10-200.55334
2022-10-190.55281
2022-10-180.55236
2022-10-170.55475
2022-10-140.55806
2022-10-130.56047
2022-10-120.56279
2022-10-110.56506
2022-10-100.56674
2022-10-070.56704
2022-10-060.56537
2022-10-050.56449
2022-10-040.56366
2022-10-030.5636
2022-09-300.56375
2022-09-290.56544
2022-09-280.56505
2022-09-270.56399
2022-09-260.56553
2022-09-230.56686
2022-09-220.56067
2022-09-210.55469
2022-09-200.55524
2022-09-190.55591
2022-09-160.55603
2022-09-150.55487
2022-09-140.55401
2022-09-130.55581
2022-09-120.55745
2022-09-090.55634
2022-09-080.55358
2022-09-070.5562
2022-09-060.56485
2022-09-050.56838
2022-09-020.56885
2022-09-010.57145
2022-08-310.57414
2022-08-300.57541
2022-08-290.57807
2022-08-260.58329
2022-08-250.58378
2022-08-240.58291
2022-08-230.5818
2022-08-220.58231
2022-08-190.58451
2022-08-180.58882
2022-08-170.58945
2022-08-160.59386
2022-08-150.59644
2022-08-120.59715
2022-08-110.59618
2022-08-100.58941
2022-08-090.58921
2022-08-080.58945
2022-08-050.5932
2022-08-040.5928
2022-08-030.59343
2022-08-020.59944
2022-08-010.59639
2022-07-290.59294
2022-07-280.58756
2022-07-270.58345
2022-07-260.58345
2022-07-250.58356
2022-07-220.58011
2022-07-210.57679
2022-07-200.57827
2022-07-190.57837
2022-07-180.5764
2022-07-150.57473
2022-07-140.57641
2022-07-130.58003
2022-07-120.57964
2022-07-110.5801
2022-07-080.5822
2022-07-070.58219
2022-07-060.58361
2022-07-050.58176
2022-07-040.58231
2022-07-010.58159
2022-06-300.5784
2022-06-290.5783
2022-06-280.57923
2022-06-270.57974
2022-06-240.57894
2022-06-230.5767
2022-06-220.57403
2022-06-210.57575
2022-06-200.57801
2022-06-170.58263
2022-06-160.58284
2022-06-150.57912
2022-06-140.5798
2022-06-130.58006
2022-06-100.58058
2022-06-090.58001
2022-06-080.58223
2022-06-070.58711
2022-06-060.59382
2022-06-030.59607
2022-06-020.59682
2022-06-010.60068
2022-05-310.60608
2022-05-300.60876
2022-05-270.61047
2022-05-260.60967
2022-05-250.60959
2022-05-240.60799
2022-05-230.60713
2022-05-200.60617
2022-05-190.60432
2022-05-180.59987
2022-05-170.59949
2022-05-160.59969
2022-05-130.59979
2022-05-120.59904
2022-05-110.59297
2022-05-100.59251
2022-05-090.59012
2022-05-060.58782
2022-05-050.58777
2022-05-040.58769
2022-05-030.58829
2022-05-020.58758
2022-04-290.58674
2022-04-280.58992
2022-04-270.59868
2022-04-260.59864
2022-04-250.59624
2022-04-220.59459
2022-04-210.59463
2022-04-200.59464
2022-04-190.59765
2022-04-180.60336
2022-04-150.6052
2022-04-140.60557
2022-04-130.60484
2022-04-120.60541
2022-04-110.60666
2022-04-080.61144
2022-04-070.61214
2022-04-060.61125
2022-04-050.61402
2022-04-040.61684
2022-04-010.62029
2022-03-310.62173
2022-03-300.62018
2022-03-290.61469
2022-03-280.61905
2022-03-250.62566
2022-03-240.62863
2022-03-230.63067
2022-03-220.63381
2022-03-210.63835
2022-03-180.63887
2022-03-170.64059
2022-03-160.64503
2022-03-150.64765
2022-03-140.65038
2022-03-110.65512
2022-03-100.65808
2022-03-090.66221
2022-03-080.66484
2022-03-070.66526
2022-03-040.65891
2022-03-030.65546
2022-03-020.65631
2022-03-010.65524
2022-02-280.65212
2022-02-250.65288
2022-02-240.65332
2022-02-230.64868
2022-02-220.64984
2022-02-210.64849
2022-02-180.64998
2022-02-170.65079
2022-02-160.6499
2022-02-150.65302
2022-02-140.65317
2022-02-110.64814
2022-02-100.64739
2022-02-090.64727
2022-02-080.64734
2022-02-070.64848
2022-02-040.64997
2022-02-030.65243
2022-02-020.65228
2022-02-010.6495
2022-01-310.64835
2022-01-280.65032
2022-01-270.65331
2022-01-260.65549
2022-01-250.65538
2022-01-240.65434
2022-01-210.65282
2022-01-200.65051
2022-01-190.65024
2022-01-180.64877
2022-01-170.64891
2022-01-140.64902
2022-01-130.64435
2022-01-120.64059
2022-01-110.64056
2022-01-100.64162
2022-01-070.64146
2022-01-060.64174
2022-01-050.64172
2022-01-040.64342
2022-01-030.64523

다른 연도 보기

실시간 환율 계산기 →INR → JPY2016201720182019202020212023202420252026