← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のJPY/USDレート

年間高値0.00997

2016-08-18

年間安値0.00826

2016-02-01

年間平均0.009212

年初来の変動率+3.01%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2016-12-30	0.00855
2016-12-29	0.00855
2016-12-28	0.0085
2016-12-27	0.00852
2016-12-26	0.00851
2016-12-23	0.00851
2016-12-22	0.0085
2016-12-21	0.00849
2016-12-20	0.00849
2016-12-19	0.0085
2016-12-16	0.00846
2016-12-15	0.00853
2016-12-14	0.00868
2016-12-13	0.00867
2016-12-12	0.00867
2016-12-09	0.00873
2016-12-08	0.00878
2016-12-07	0.00876
2016-12-06	0.00877
2016-12-05	0.00877
2016-12-02	0.00877
2016-12-01	0.00877
2016-11-30	0.00885
2016-11-29	0.00888
2016-11-28	0.00888
2016-11-25	0.00884
2016-11-24	0.00888
2016-11-23	0.00898
2016-11-22	0.00901
2016-11-21	0.00903
2016-11-18	0.00908
2016-11-17	0.00915
2016-11-16	0.00916
2016-11-15	0.00924
2016-11-14	0.00931
2016-11-11	0.00939
2016-11-10	0.00947
2016-11-09	0.00961
2016-11-08	0.00956
2016-11-07	0.00961
2016-11-04	0.00969
2016-11-03	0.00968
2016-11-02	0.00961
2016-11-01	0.00953
2016-10-31	0.00952
2016-10-28	0.00951
2016-10-27	0.00955
2016-10-26	0.00958
2016-10-25	0.00957
2016-10-24	0.00961
2016-10-21	0.00962
2016-10-20	0.00964
2016-10-19	0.00964
2016-10-18	0.00961
2016-10-17	0.0096
2016-10-14	0.00961
2016-10-13	0.00962
2016-10-12	0.00964
2016-10-11	0.00964
2016-10-10	0.00967
2016-10-07	0.00964
2016-10-06	0.00966
2016-10-05	0.00971
2016-10-04	0.00979
2016-10-03	0.00986
2016-09-30	0.00987
2016-09-29	0.00988
2016-09-28	0.00994
2016-09-27	0.00994
2016-09-26	0.00992
2016-09-23	0.0099
2016-09-22	0.00991
2016-09-21	0.00984
2016-09-20	0.00981
2016-09-19	0.0098
2016-09-16	0.00978
2016-09-15	0.00976
2016-09-14	0.00973
2016-09-13	0.00979
2016-09-12	0.00977
2016-09-09	0.00977
2016-09-08	0.00982
2016-09-07	0.00979
2016-09-06	0.00968
2016-09-05	0.00965
2016-09-02	0.00965
2016-09-01	0.00966
2016-08-31	0.0097
2016-08-30	0.00977
2016-08-29	0.00982
2016-08-26	0.00994
2016-08-25	0.00995
2016-08-24	0.00996
2016-08-23	0.00997
2016-08-22	0.00994
2016-08-19	0.00997
2016-08-18	0.00997
2016-08-17	0.00994
2016-08-16	0.00994
2016-08-15	0.00986
2016-08-12	0.00982
2016-08-11	0.00986
2016-08-10	0.00985
2016-08-09	0.00977
2016-08-08	0.00979
2016-08-05	0.00987
2016-08-04	0.00987
2016-08-03	0.00987
2016-08-02	0.00979
2016-08-01	0.00974
2016-07-29	0.00962
2016-07-28	0.00951
2016-07-27	0.0095
2016-07-26	0.00952
2016-07-25	0.00941
2016-07-22	0.00942
2016-07-21	0.00938
2016-07-20	0.0094
2016-07-19	0.00943
2016-07-18	0.00946
2016-07-15	0.00947
2016-07-14	0.00953
2016-07-13	0.00959
2016-07-12	0.00968
2016-07-11	0.00984
2016-07-08	0.00991
2016-07-07	0.00987
2016-07-06	0.00985
2016-07-05	0.00978
2016-07-04	0.00974
2016-07-01	0.00973
2016-06-30	0.00972
2016-06-29	0.00975
2016-06-28	0.00977
2016-06-27	0.00977
2016-06-24	0.00964
2016-06-23	0.00952
2016-06-22	0.00956
2016-06-21	0.00957
2016-06-20	0.00956
2016-06-17	0.00957
2016-06-16	0.00951
2016-06-15	0.00942
2016-06-14	0.00942
2016-06-13	0.0094
2016-06-10	0.00935
2016-06-09	0.00937
2016-06-08	0.00933
2016-06-07	0.00929
2016-06-06	0.00931
2016-06-03	0.00919
2016-06-02	0.00914
2016-06-01	0.00906
2016-05-31	0.00899
2016-05-30	0.00903
2016-05-27	0.0091
2016-05-26	0.00908
2016-05-25	0.00908
2016-05-24	0.00912
2016-05-23	0.0091
2016-05-20	0.00907
2016-05-19	0.00909
2016-05-18	0.00914
2016-05-17	0.00915
2016-05-16	0.00918
2016-05-13	0.00918
2016-05-12	0.00918
2016-05-11	0.00918
2016-05-10	0.0092
2016-05-09	0.00928
2016-05-06	0.00933
2016-05-05	0.00933
2016-05-04	0.00936
2016-05-03	0.00939
2016-05-02	0.00934
2016-04-29	0.00928
2016-04-28	0.00911
2016-04-27	0.00898
2016-04-26	0.009
2016-04-25	0.00899
2016-04-22	0.00907
2016-04-21	0.00912
2016-04-20	0.00915
2016-04-19	0.00917
2016-04-18	0.00921
2016-04-15	0.00916
2016-04-14	0.00915
2016-04-13	0.00918
2016-04-12	0.00924
2016-04-11	0.00924
2016-04-08	0.00919
2016-04-07	0.00916
2016-04-06	0.00905
2016-04-05	0.00901
2016-04-04	0.00894
2016-04-01	0.0089
2016-03-31	0.00888
2016-03-30	0.00886
2016-03-29	0.00881
2016-03-28	0.00884
2016-03-25	0.00887
2016-03-24	0.00887
2016-03-23	0.0089
2016-03-22	0.00894
2016-03-21	0.00896
2016-03-18	0.00896
2016-03-17	0.0089
2016-03-16	0.00881
2016-03-15	0.00881
2016-03-14	0.00878
2016-03-11	0.0088
2016-03-10	0.00881
2016-03-09	0.00886
2016-03-08	0.00883
2016-03-07	0.00879
2016-03-04	0.00878
2016-03-03	0.00877
2016-03-02	0.00877
2016-03-01	0.00884
2016-02-29	0.00883
2016-02-26	0.00885
2016-02-25	0.0089
2016-02-24	0.00892
2016-02-23	0.00889
2016-02-22	0.00884
2016-02-19	0.00883
2016-02-18	0.00877
2016-02-17	0.00876
2016-02-16	0.00875
2016-02-15	0.0088
2016-02-12	0.00888
2016-02-11	0.00882
2016-02-10	0.00868
2016-02-09	0.00864
2016-02-08	0.00855
2016-02-05	0.00853
2016-02-04	0.00846
2016-02-03	0.00835
2016-02-02	0.00827
2016-02-01	0.00826
2016-01-29	0.00833
2016-01-28	0.00842
2016-01-27	0.00844
2016-01-26	0.00845
2016-01-25	0.00844
2016-01-22	0.00848
2016-01-21	0.00855
2016-01-20	0.00854
2016-01-19	0.00849
2016-01-18	0.00852
2016-01-15	0.0085
2016-01-14	0.00848
2016-01-13	0.00846
2016-01-12	0.00849
2016-01-11	0.00849
2016-01-08	0.00846
2016-01-07	0.00845
2016-01-06	0.00841
2016-01-05	0.00838
2016-01-04	0.00835
2016-01-01	0.0083

他の年を見る

リアルタイム為替計算機 →USD → JPY 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026