← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/USD in 2016

Year High0.00997
2016-08-18
Year Low0.00826
2016-02-01
Year Average0.009212
Start-to-End Change+3.01%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-300.00855
2016-12-290.00855
2016-12-280.0085
2016-12-270.00852
2016-12-260.00851
2016-12-230.00851
2016-12-220.0085
2016-12-210.00849
2016-12-200.00849
2016-12-190.0085
2016-12-160.00846
2016-12-150.00853
2016-12-140.00868
2016-12-130.00867
2016-12-120.00867
2016-12-090.00873
2016-12-080.00878
2016-12-070.00876
2016-12-060.00877
2016-12-050.00877
2016-12-020.00877
2016-12-010.00877
2016-11-300.00885
2016-11-290.00888
2016-11-280.00888
2016-11-250.00884
2016-11-240.00888
2016-11-230.00898
2016-11-220.00901
2016-11-210.00903
2016-11-180.00908
2016-11-170.00915
2016-11-160.00916
2016-11-150.00924
2016-11-140.00931
2016-11-110.00939
2016-11-100.00947
2016-11-090.00961
2016-11-080.00956
2016-11-070.00961
2016-11-040.00969
2016-11-030.00968
2016-11-020.00961
2016-11-010.00953
2016-10-310.00952
2016-10-280.00951
2016-10-270.00955
2016-10-260.00958
2016-10-250.00957
2016-10-240.00961
2016-10-210.00962
2016-10-200.00964
2016-10-190.00964
2016-10-180.00961
2016-10-170.0096
2016-10-140.00961
2016-10-130.00962
2016-10-120.00964
2016-10-110.00964
2016-10-100.00967
2016-10-070.00964
2016-10-060.00966
2016-10-050.00971
2016-10-040.00979
2016-10-030.00986
2016-09-300.00987
2016-09-290.00988
2016-09-280.00994
2016-09-270.00994
2016-09-260.00992
2016-09-230.0099
2016-09-220.00991
2016-09-210.00984
2016-09-200.00981
2016-09-190.0098
2016-09-160.00978
2016-09-150.00976
2016-09-140.00973
2016-09-130.00979
2016-09-120.00977
2016-09-090.00977
2016-09-080.00982
2016-09-070.00979
2016-09-060.00968
2016-09-050.00965
2016-09-020.00965
2016-09-010.00966
2016-08-310.0097
2016-08-300.00977
2016-08-290.00982
2016-08-260.00994
2016-08-250.00995
2016-08-240.00996
2016-08-230.00997
2016-08-220.00994
2016-08-190.00997
2016-08-180.00997
2016-08-170.00994
2016-08-160.00994
2016-08-150.00986
2016-08-120.00982
2016-08-110.00986
2016-08-100.00985
2016-08-090.00977
2016-08-080.00979
2016-08-050.00987
2016-08-040.00987
2016-08-030.00987
2016-08-020.00979
2016-08-010.00974
2016-07-290.00962
2016-07-280.00951
2016-07-270.0095
2016-07-260.00952
2016-07-250.00941
2016-07-220.00942
2016-07-210.00938
2016-07-200.0094
2016-07-190.00943
2016-07-180.00946
2016-07-150.00947
2016-07-140.00953
2016-07-130.00959
2016-07-120.00968
2016-07-110.00984
2016-07-080.00991
2016-07-070.00987
2016-07-060.00985
2016-07-050.00978
2016-07-040.00974
2016-07-010.00973
2016-06-300.00972
2016-06-290.00975
2016-06-280.00977
2016-06-270.00977
2016-06-240.00964
2016-06-230.00952
2016-06-220.00956
2016-06-210.00957
2016-06-200.00956
2016-06-170.00957
2016-06-160.00951
2016-06-150.00942
2016-06-140.00942
2016-06-130.0094
2016-06-100.00935
2016-06-090.00937
2016-06-080.00933
2016-06-070.00929
2016-06-060.00931
2016-06-030.00919
2016-06-020.00914
2016-06-010.00906
2016-05-310.00899
2016-05-300.00903
2016-05-270.0091
2016-05-260.00908
2016-05-250.00908
2016-05-240.00912
2016-05-230.0091
2016-05-200.00907
2016-05-190.00909
2016-05-180.00914
2016-05-170.00915
2016-05-160.00918
2016-05-130.00918
2016-05-120.00918
2016-05-110.00918
2016-05-100.0092
2016-05-090.00928
2016-05-060.00933
2016-05-050.00933
2016-05-040.00936
2016-05-030.00939
2016-05-020.00934
2016-04-290.00928
2016-04-280.00911
2016-04-270.00898
2016-04-260.009
2016-04-250.00899
2016-04-220.00907
2016-04-210.00912
2016-04-200.00915
2016-04-190.00917
2016-04-180.00921
2016-04-150.00916
2016-04-140.00915
2016-04-130.00918
2016-04-120.00924
2016-04-110.00924
2016-04-080.00919
2016-04-070.00916
2016-04-060.00905
2016-04-050.00901
2016-04-040.00894
2016-04-010.0089
2016-03-310.00888
2016-03-300.00886
2016-03-290.00881
2016-03-280.00884
2016-03-250.00887
2016-03-240.00887
2016-03-230.0089
2016-03-220.00894
2016-03-210.00896
2016-03-180.00896
2016-03-170.0089
2016-03-160.00881
2016-03-150.00881
2016-03-140.00878
2016-03-110.0088
2016-03-100.00881
2016-03-090.00886
2016-03-080.00883
2016-03-070.00879
2016-03-040.00878
2016-03-030.00877
2016-03-020.00877
2016-03-010.00884
2016-02-290.00883
2016-02-260.00885
2016-02-250.0089
2016-02-240.00892
2016-02-230.00889
2016-02-220.00884
2016-02-190.00883
2016-02-180.00877
2016-02-170.00876
2016-02-160.00875
2016-02-150.0088
2016-02-120.00888
2016-02-110.00882
2016-02-100.00868
2016-02-090.00864
2016-02-080.00855
2016-02-050.00853
2016-02-040.00846
2016-02-030.00835
2016-02-020.00827
2016-02-010.00826
2016-01-290.00833
2016-01-280.00842
2016-01-270.00844
2016-01-260.00845
2016-01-250.00844
2016-01-220.00848
2016-01-210.00855
2016-01-200.00854
2016-01-190.00849
2016-01-180.00852
2016-01-150.0085
2016-01-140.00848
2016-01-130.00846
2016-01-120.00849
2016-01-110.00849
2016-01-080.00846
2016-01-070.00845
2016-01-060.00841
2016-01-050.00838
2016-01-040.00835
2016-01-010.0083

Other Years

Live converter →USD → JPY2017201820192020202120222023202420252026