← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のJPY/USDレート
年間高値
0.00653
2026-01-28
年間安値
0.0061
2026-07-28
年間平均
0.006297
年初来の変動率
−2.03%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
0.00626
2026-08-28
0.00627
2026-08-27
0.00628
2026-08-26
0.00628
2026-08-25
0.00628
2026-08-24
0.00629
2026-08-21
0.0063
2026-08-20
0.0063
2026-08-19
0.00628
2026-08-18
0.00627
2026-08-17
0.00628
2026-08-14
0.00628
2026-08-13
0.00627
2026-08-12
0.00628
2026-08-11
0.00628
2026-08-10
0.00631
2026-08-07
0.00632
2026-08-06
0.00633
2026-08-05
0.00634
2026-08-04
0.00634
2026-08-03
0.00633
2026-07-31
0.00622
2026-07-30
0.00613
2026-07-29
0.0061
2026-07-28
0.0061
2026-07-27
0.00611
2026-07-24
0.00611
2026-07-23
0.00612
2026-07-22
0.00613
2026-07-21
0.00615
2026-07-20
0.00616
2026-07-17
0.00616
2026-07-16
0.00616
2026-07-15
0.00616
2026-07-14
0.00616
2026-07-13
0.00617
2026-07-10
0.00617
2026-07-09
0.00615
2026-07-08
0.00616
2026-07-07
0.00617
2026-07-06
0.00618
2026-07-03
0.0062
2026-07-02
0.00617
2026-07-01
0.00615
2026-06-30
0.00616
2026-06-29
0.00618
2026-06-26
0.00618
2026-06-25
0.00618
2026-06-24
0.00618
2026-06-23
0.00619
2026-06-22
0.00619
2026-06-19
0.0062
2026-06-18
0.00622
2026-06-17
0.00624
2026-06-16
0.00624
2026-06-15
0.00624
2026-06-12
0.00624
2026-06-11
0.00623
2026-06-10
0.00623
2026-06-09
0.00624
2026-06-08
0.00624
2026-06-05
0.00625
2026-06-04
0.00625
2026-06-03
0.00625
2026-06-02
0.00626
2026-06-01
0.00627
2026-05-29
0.00628
2026-05-28
0.00627
2026-05-27
0.00628
2026-05-26
0.00628
2026-05-25
0.00629
2026-05-22
0.00628
2026-05-21
0.00629
2026-05-20
0.00629
2026-05-19
0.00629
2026-05-18
0.0063
2026-05-15
0.00631
2026-05-14
0.00633
2026-05-13
0.00634
2026-05-12
0.00635
2026-05-11
0.00637
2026-05-08
0.00638
2026-05-07
0.0064
2026-05-06
0.00638
2026-05-05
0.00635
2026-05-04
0.00636
2026-05-01
0.00632
2026-04-30
0.00629
2026-04-29
0.00626
2026-04-28
0.00627
2026-04-27
0.00627
2026-04-24
0.00626
2026-04-23
0.00627
2026-04-22
0.00628
2026-04-21
0.00629
2026-04-20
0.00629
2026-04-17
0.00628
2026-04-16
0.00629
2026-04-15
0.00629
2026-04-14
0.00628
2026-04-13
0.00627
2026-04-10
0.00628
2026-04-09
0.0063
2026-04-08
0.0063
2026-04-07
0.00626
2026-04-06
0.00627
2026-04-03
0.00627
2026-04-02
0.00628
2026-04-01
0.00629
2026-03-31
0.00626
2026-03-30
0.00626
2026-03-27
0.00626
2026-03-26
0.00627
2026-03-25
0.00629
2026-03-24
0.0063
2026-03-23
0.00628
2026-03-20
0.00629
2026-03-19
0.00628
2026-03-18
0.00628
2026-03-17
0.00628
2026-03-16
0.00627
2026-03-13
0.00628
2026-03-12
0.00629
2026-03-11
0.00632
2026-03-10
0.00633
2026-03-09
0.00632
2026-03-06
0.00634
2026-03-05
0.00636
2026-03-04
0.00635
2026-03-03
0.00635
2026-03-02
0.00638
2026-02-27
0.00641
2026-02-26
0.0064
2026-02-25
0.0064
2026-02-24
0.00643
2026-02-23
0.00646
2026-02-20
0.00645
2026-02-19
0.00647
2026-02-18
0.00651
2026-02-17
0.00652
2026-02-16
0.00652
2026-02-13
0.00652
2026-02-12
0.00652
2026-02-11
0.00649
2026-02-10
0.00643
2026-02-09
0.00638
2026-02-06
0.00637
2026-02-05
0.00637
2026-02-04
0.0064
2026-02-03
0.00643
2026-02-02
0.00646
2026-01-30
0.0065
2026-01-29
0.00653
2026-01-28
0.00653
2026-01-27
0.0065
2026-01-26
0.00644
2026-01-23
0.00631
2026-01-22
0.00631
2026-01-21
0.00633
2026-01-20
0.00633
2026-01-19
0.00633
2026-01-16
0.00631
2026-01-15
0.0063
2026-01-14
0.00629
2026-01-13
0.00631
2026-01-12
0.00634
2026-01-09
0.00636
2026-01-08
0.00638
2026-01-07
0.00639
2026-01-06
0.00639
2026-01-05
0.00637
2026-01-02
0.00638
2026-01-01
0.00639
他の年を見る
リアルタイム為替計算機 →
USD → JPY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025