← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のJPY/EURレート

年間高値0.00795
2022-03-07
年間安値0.00678
2022-10-26
年間平均0.00725
年初来の変動率−7.57%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2022-12-300.00708
2022-12-290.00703
2022-12-280.00703
2022-12-270.00707
2022-12-260.00709
2022-12-230.0071
2022-12-220.00712
2022-12-210.00713
2022-12-200.00703
2022-12-190.0069
2022-12-160.00686
2022-12-150.00691
2022-12-140.00693
2022-12-130.00691
2022-12-120.00693
2022-12-090.00695
2022-12-080.00695
2022-12-070.00695
2022-12-060.00697
2022-12-050.00702
2022-12-020.00704
2022-12-010.007
2022-11-300.00696
2022-11-290.00696
2022-11-280.00693
2022-11-250.00691
2022-11-240.0069
2022-11-230.00686
2022-11-220.00688
2022-11-210.00689
2022-11-180.00689
2022-11-170.0069
2022-11-160.0069
2022-11-150.0069
2022-11-140.00693
2022-11-110.00691
2022-11-100.00685
2022-11-090.00682
2022-11-080.00682
2022-11-070.00685
2022-11-040.00689
2022-11-030.00689
2022-11-020.00684
2022-11-010.0068
2022-10-310.00679
2022-10-280.00682
2022-10-270.0068
2022-10-260.00678
2022-10-250.0068
2022-10-240.00681
2022-10-210.0068
2022-10-200.0068
2022-10-190.00681
2022-10-180.00683
2022-10-170.0069
2022-10-140.00695
2022-10-130.007
2022-10-120.00703
2022-10-110.00706
2022-10-100.00705
2022-10-070.00703
2022-10-060.00698
2022-10-050.00698
2022-10-040.00701
2022-10-030.00705
2022-09-300.00708
2022-09-290.00714
2022-09-280.0072
2022-09-270.00718
2022-09-260.00718
2022-09-230.00714
2022-09-220.00705
2022-09-210.00698
2022-09-200.00695
2022-09-190.00697
2022-09-160.00698
2022-09-150.00697
2022-09-140.00696
2022-09-130.00691
2022-09-120.00693
2022-09-090.00696
2022-09-080.00695
2022-09-070.00701
2022-09-060.00711
2022-09-050.00716
2022-09-020.00714
2022-09-010.00717
2022-08-310.0072
2022-08-300.0072
2022-08-290.00725
2022-08-260.00732
2022-08-250.00733
2022-08-240.00734
2022-08-230.00732
2022-08-220.00727
2022-08-190.00726
2022-08-180.00728
2022-08-170.0073
2022-08-160.00735
2022-08-150.00731
2022-08-120.00728
2022-08-110.00729
2022-08-100.00724
2022-08-090.00725
2022-08-080.00727
2022-08-050.00733
2022-08-040.00734
2022-08-030.00738
2022-08-020.00744
2022-08-010.00737
2022-07-290.00732
2022-07-280.00724
2022-07-270.0072
2022-07-260.00718
2022-07-250.00717
2022-07-220.00714
2022-07-210.00708
2022-07-200.00708
2022-07-190.0071
2022-07-180.00714
2022-07-150.00718
2022-07-140.00721
2022-07-130.00725
2022-07-120.00725
2022-07-110.00722
2022-07-080.00723
2022-07-070.00722
2022-07-060.00719
2022-07-050.00709
2022-07-040.00706
2022-07-010.00705
2022-06-300.00701
2022-06-290.00697
2022-06-280.00697
2022-06-270.007
2022-06-240.00703
2022-06-230.007
2022-06-220.00698
2022-06-210.007
2022-06-200.00705
2022-06-170.00712
2022-06-160.00715
2022-06-150.0071
2022-06-140.00711
2022-06-130.00708
2022-06-100.00702
2022-06-090.00697
2022-06-080.007
2022-06-070.00707
2022-06-060.00713
2022-06-030.00717
2022-06-020.00721
2022-06-010.00723
2022-05-310.00728
2022-05-300.00731
2022-05-270.00735
2022-05-260.00736
2022-05-250.00736
2022-05-240.00734
2022-05-230.00737
2022-05-200.0074
2022-05-190.0074
2022-05-180.00735
2022-05-170.00738
2022-05-160.00743
2022-05-130.00745
2022-05-120.00739
2022-05-110.00728
2022-05-100.00726
2022-05-090.00724
2022-05-060.00726
2022-05-050.00729
2022-05-040.00729
2022-05-030.00729
2022-05-020.00729
2022-04-290.00728
2022-04-280.00731
2022-04-270.00736
2022-04-260.0073
2022-04-250.00722
2022-04-220.00718
2022-04-210.00717
2022-04-200.00719
2022-04-190.00725
2022-04-180.00731
2022-04-150.00732
2022-04-140.00732
2022-04-130.00733
2022-04-120.00732
2022-04-110.00733
2022-04-080.00741
2022-04-070.0074
2022-04-060.0074
2022-04-050.00741
2022-04-040.00739
2022-04-010.00739
2022-03-310.00737
2022-03-300.00736
2022-03-290.00734
2022-03-280.0074
2022-03-250.00746
2022-03-240.00749
2022-03-230.00751
2022-03-220.00755
2022-03-210.0076
2022-03-180.00761
2022-03-170.00763
2022-03-160.00769
2022-03-150.00771
2022-03-140.00775
2022-03-110.00779
2022-03-100.0078
2022-03-090.00788
2022-03-080.00793
2022-03-070.00795
2022-03-040.00786
2022-03-030.00779
2022-03-020.0078
2022-03-010.00776
2022-02-280.00773
2022-02-250.00773
2022-02-240.00774
2022-02-230.00767
2022-02-220.00768
2022-02-210.00766
2022-02-180.00765
2022-02-170.00763
2022-02-160.00761
2022-02-150.00764
2022-02-140.00763
2022-02-110.00756
2022-02-100.00756
2022-02-090.00758
2022-02-080.0076
2022-02-070.00759
2022-02-040.00763
2022-02-030.00771
2022-02-020.00773
2022-02-010.00774
2022-01-310.00776
2022-01-280.00777
2022-01-270.00777
2022-01-260.00777
2022-01-250.00777
2022-01-240.00776
2022-01-210.00774
2022-01-200.00771
2022-01-190.0077
2022-01-180.00766
2022-01-170.00766
2022-01-140.00766
2022-01-130.00763
2022-01-120.00763
2022-01-110.00765
2022-01-100.00764
2022-01-070.00763
2022-01-060.00763
2022-01-050.00763
2022-01-040.00765
2022-01-030.00766

他の年を見る

リアルタイム為替計算機 →EUR → JPY2016201720182019202020212023202420252026