← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のEUR/USDレート

年間高値1.2292
2021-01-06
年間安値1.1218
2021-11-25
年間平均1.1825
年初来の変動率−7.73%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-311.1312
2021-12-301.131
2021-12-291.1303
2021-12-281.1311
2021-12-271.1307
2021-12-241.1312
2021-12-231.1308
2021-12-221.1282
2021-12-211.1272
2021-12-201.1268
2021-12-171.1307
2021-12-161.129
2021-12-151.1278
2021-12-141.1281
2021-12-131.1284
2021-12-101.1286
2021-12-091.1305
2021-12-081.1282
2021-12-071.1272
2021-12-061.1289
2021-12-031.1297
2021-12-021.1317
2021-12-011.1322
2021-11-301.1307
2021-11-291.1273
2021-11-261.1246
2021-11-251.1218
2021-11-241.1236
2021-11-231.126
2021-11-221.1284
2021-11-191.1323
2021-11-181.133
2021-11-171.1333
2021-11-161.1383
2021-11-151.1448
2021-11-121.1452
2021-11-111.1494
2021-11-101.1565
2021-11-091.1573
2021-11-081.1558
2021-11-051.1543
2021-11-041.157
2021-11-031.158
2021-11-021.1587
2021-11-011.1584
2021-10-291.163
2021-10-281.1604
2021-10-271.1602
2021-10-261.1604
2021-10-251.1626
2021-10-221.1629
2021-10-211.1635
2021-10-201.1627
2021-10-191.1623
2021-10-181.1592
2021-10-151.1597
2021-10-141.1589
2021-10-131.1555
2021-10-121.1556
2021-10-111.1566
2021-10-081.1563
2021-10-071.1562
2021-10-061.1572
2021-10-051.16
2021-10-041.1608
2021-10-011.1589
2021-09-301.1606
2021-09-291.1664
2021-09-281.1685
2021-09-271.1714
2021-09-241.1718
2021-09-231.1712
2021-09-221.1725
2021-09-211.1723
2021-09-201.173
2021-09-171.1765
2021-09-161.1786
2021-09-151.1812
2021-09-141.1802
2021-09-131.1792
2021-09-101.1827
2021-09-091.1823
2021-09-081.1838
2021-09-071.1862
2021-09-061.1868
2021-09-031.1856
2021-09-021.1831
2021-09-011.1807
2021-08-311.1806
2021-08-301.1783
2021-08-271.1759
2021-08-261.1755
2021-08-251.1735
2021-08-241.1736
2021-08-231.1706
2021-08-201.1684
2021-08-191.1693
2021-08-181.1721
2021-08-171.1755
2021-08-161.1763
2021-08-131.1744
2021-08-121.1733
2021-08-111.172
2021-08-101.174
2021-08-091.1777
2021-08-061.1814
2021-08-051.184
2021-08-041.1858
2021-08-031.187
2021-08-021.1875
2021-07-301.1878
2021-07-291.1847
2021-07-281.1806
2021-07-271.1792
2021-07-261.1779
2021-07-231.1771
2021-07-221.1783
2021-07-211.1773
2021-07-201.178
2021-07-191.179
2021-07-161.1806
2021-07-151.182
2021-07-141.1804
2021-07-131.1846
2021-07-121.1855
2021-07-091.1839
2021-07-081.1819
2021-07-071.1826
2021-07-061.1848
2021-07-051.1853
2021-07-021.1837
2021-07-011.1865
2021-06-301.1889
2021-06-291.1913
2021-06-281.1923
2021-06-251.1936
2021-06-241.1929
2021-06-231.1925
2021-06-221.1893
2021-06-211.1887
2021-06-181.1917
2021-06-171.1998
2021-06-161.2111
2021-06-151.211
2021-06-141.212
2021-06-111.2149
2021-06-101.217
2021-06-091.2174
2021-06-081.2177
2021-06-071.215
2021-06-041.2136
2021-06-031.2179
2021-06-021.2196
2021-06-011.221
2021-05-311.2182
2021-05-281.218
2021-05-271.2196
2021-05-261.2225
2021-05-251.2223
2021-05-241.2194
2021-05-211.2202
2021-05-201.2187
2021-05-191.2205
2021-05-181.2177
2021-05-171.2133
2021-05-141.2103
2021-05-131.2097
2021-05-121.2127
2021-05-111.2146
2021-05-101.2141
2021-05-071.2061
2021-05-061.2022
2021-05-051.2007
2021-05-041.2035
2021-05-031.2062
2021-04-301.2102
2021-04-291.211
2021-04-281.2068
2021-04-271.2078
2021-04-261.2077
2021-04-231.2038
2021-04-221.202
2021-04-211.2021
2021-04-201.2042
2021-04-191.199
2021-04-161.1962
2021-04-151.1956
2021-04-141.1928
2021-04-131.1891
2021-04-121.1882
2021-04-091.1884
2021-04-081.1872
2021-04-071.1858
2021-04-061.1794
2021-04-051.1764
2021-04-021.175
2021-04-011.1736
2021-03-311.173
2021-03-301.1753
2021-03-291.178
2021-03-261.1785
2021-03-251.1813
2021-03-241.1842
2021-03-231.1899
2021-03-221.1902
2021-03-191.191
2021-03-181.1934
2021-03-171.1913
2021-03-161.1923
2021-03-151.1926
2021-03-121.1946
2021-03-111.1931
2021-03-101.1889
2021-03-091.1887
2021-03-081.1907
2021-03-051.1965
2021-03-041.2046
2021-03-031.2058
2021-03-021.2033
2021-03-011.2076
2021-02-261.215
2021-02-251.218
2021-02-241.2142
2021-02-231.2143
2021-02-221.2118
2021-02-191.21
2021-02-181.206
2021-02-171.2082
2021-02-161.213
2021-02-151.2115
2021-02-121.211
2021-02-111.2117
2021-02-101.2108
2021-02-091.2071
2021-02-081.202
2021-02-051.1983
2021-02-041.2005
2021-02-031.2024
2021-02-021.2055
2021-02-011.2104
2021-01-291.2112
2021-01-281.2103
2021-01-271.2129
2021-01-261.2137
2021-01-251.2153
2021-01-221.2156
2021-01-211.2128
2021-01-201.2115
2021-01-191.2095
2021-01-181.2078
2021-01-151.2132
2021-01-141.2152
2021-01-131.2174
2021-01-121.2154
2021-01-111.2187
2021-01-081.225
2021-01-071.2282
2021-01-061.2292
2021-01-051.226
2021-01-041.2261
2021-01-011.226

他の年を見る

リアルタイム為替計算機 →USD → EUR2016201720182019202020222023202420252026