← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のEUR/USDレート

年間高値1.15
2016-05-03
年間安値1.04
2016-12-20
年間平均1.1065
年初来の変動率−3.64%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2016-12-301.0507
2016-12-291.0446
2016-12-281.0431
2016-12-271.0446
2016-12-261.0443
2016-12-231.0444
2016-12-221.0436
2016-12-211.0406
2016-12-201.04
2016-12-191.0445
2016-12-161.0452
2016-12-151.0522
2016-12-141.0638
2016-12-131.0623
2016-12-121.059
2016-12-091.0648
2016-12-081.0752
2016-12-071.0732
2016-12-061.0739
2016-12-051.0655
2016-12-021.0657
2016-12-011.0627
2016-11-301.0635
2016-11-291.0604
2016-11-281.0614
2016-11-251.0583
2016-11-241.0577
2016-11-231.0624
2016-11-221.0635
2016-11-211.0629
2016-11-181.0657
2016-11-171.0723
2016-11-161.0731
2016-11-151.0777
2016-11-141.0813
2016-11-111.09
2016-11-101.0953
2016-11-091.1057
2016-11-081.105
2016-11-071.1073
2016-11-041.1091
2016-11-031.1083
2016-11-021.1054
2016-11-011.0986
2016-10-311.0947
2016-10-281.0926
2016-10-271.0921
2016-10-261.0901
2016-10-251.0876
2016-10-241.0885
2016-10-211.0915
2016-10-201.0976
2016-10-191.0984
2016-10-181.10
2016-10-171.0989
2016-10-141.1027
2016-10-131.1037
2016-10-121.106
2016-10-111.1121
2016-10-101.1168
2016-10-071.1151
2016-10-061.1194
2016-10-051.1199
2016-10-041.1192
2016-10-031.1213
2016-09-301.1199
2016-09-291.1219
2016-09-281.1214
2016-09-271.1231
2016-09-261.1241
2016-09-231.1209
2016-09-221.1204
2016-09-211.1158
2016-09-201.1179
2016-09-191.118
2016-09-161.123
2016-09-151.1239
2016-09-141.1219
2016-09-131.1228
2016-09-121.1241
2016-09-091.1263
2016-09-081.1255
2016-09-071.1215
2016-09-061.1163
2016-09-051.117
2016-09-021.1179
2016-09-011.1155
2016-08-311.1147
2016-08-301.1172
2016-08-291.1201
2016-08-261.1278
2016-08-251.1273
2016-08-241.1284
2016-08-231.1319
2016-08-221.1297
2016-08-191.1318
2016-08-181.1298
2016-08-171.1257
2016-08-161.1223
2016-08-151.1163
2016-08-121.1148
2016-08-111.1155
2016-08-101.1144
2016-08-091.1081
2016-08-081.1092
2016-08-051.1131
2016-08-041.1147
2016-08-031.1198
2016-08-021.118
2016-08-011.1159
2016-07-291.1104
2016-07-281.1073
2016-07-271.0994
2016-07-261.0984
2016-07-251.0988
2016-07-221.1016
2016-07-211.1015
2016-07-201.1015
2016-07-191.1049
2016-07-181.107
2016-07-151.112
2016-07-141.1106
2016-07-131.107
2016-07-121.1077
2016-07-111.1044
2016-07-081.1078
2016-07-071.1096
2016-07-061.1093
2016-07-051.113
2016-07-041.1124
2016-07-011.1111
2016-06-301.11
2016-06-291.1078
2016-06-281.107
2016-06-271.1051
2016-06-241.1187
2016-06-231.1326
2016-06-221.1276
2016-06-211.1307
2016-06-201.1302
2016-06-171.1243
2016-06-161.1226
2016-06-151.1216
2016-06-141.1247
2016-06-131.1268
2016-06-101.1302
2016-06-091.1356
2016-06-081.1357
2016-06-071.1341
2016-06-061.1306
2016-06-031.1178
2016-06-021.1182
2016-06-011.1147
2016-05-311.1139
2016-05-301.1133
2016-05-271.1175
2016-05-261.1166
2016-05-251.1151
2016-05-241.1187
2016-05-231.1211
2016-05-201.1213
2016-05-191.1225
2016-05-181.1285
2016-05-171.1316
2016-05-161.1315
2016-05-131.1353
2016-05-121.1395
2016-05-111.1381
2016-05-101.1376
2016-05-091.139
2016-05-061.1409
2016-05-051.1449
2016-05-041.1487
2016-05-031.15
2016-05-021.1424
2016-04-291.1366
2016-04-281.1324
2016-04-271.1294
2016-04-261.1266
2016-04-251.1244
2016-04-221.128
2016-04-211.1315
2016-04-201.1346
2016-04-191.1317
2016-04-181.1286
2016-04-151.1266
2016-04-141.1272
2016-04-131.134
2016-04-121.1392
2016-04-111.1382
2016-04-081.136
2016-04-071.1367
2016-04-061.135
2016-04-051.1361
2016-04-041.1369
2016-04-011.1371
2016-03-311.1329
2016-03-301.1284
2016-03-291.1182
2016-03-281.1161
2016-03-251.1159
2016-03-241.1165
2016-03-231.1191
2016-03-221.1225
2016-03-211.1255
2016-03-181.1271
2016-03-171.1226
2016-03-161.1085
2016-03-151.1098
2016-03-141.1114
2016-03-111.1083
2016-03-101.097
2016-03-091.0982
2016-03-081.10
2016-03-071.0967
2016-03-041.0945
2016-03-031.0881
2016-03-021.0865
2016-03-011.0881
2016-02-291.093
2016-02-261.1015
2016-02-251.1013
2016-02-241.1001
2016-02-231.1025
2016-02-221.1074
2016-02-191.1101
2016-02-181.1115
2016-02-171.114
2016-02-161.1161
2016-02-151.1208
2016-02-121.128
2016-02-111.1279
2016-02-101.1238
2016-02-091.1177
2016-02-081.1137
2016-02-051.1154
2016-02-041.1072
2016-02-031.0923
2016-02-021.0891
2016-02-011.0862
2016-01-291.0897
2016-01-281.0885
2016-01-271.0856
2016-01-261.0833
2016-01-251.0812
2016-01-221.0842
2016-01-211.0885
2016-01-201.0905
2016-01-191.0875
2016-01-181.0893
2016-01-151.0887
2016-01-141.0861
2016-01-131.0827
2016-01-121.0861
2016-01-111.0879
2016-01-081.0859
2016-01-071.0801
2016-01-061.0748
2016-01-051.0804
2016-01-041.0879
2016-01-011.0904

他の年を見る

リアルタイム為替計算機 →USD → EUR2017201820192020202120222023202420252026