← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のUSD/EURレート

年間高値0.89142
2021-11-25
年間安値0.81353
2021-01-06
年間平均0.846132
年初来の変動率+8.39%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.88406
2021-12-300.8842
2021-12-290.88472
2021-12-280.88412
2021-12-270.88438
2021-12-240.88402
2021-12-230.88435
2021-12-220.88638
2021-12-210.88718
2021-12-200.88748
2021-12-170.88437
2021-12-160.88573
2021-12-150.88669
2021-12-140.88646
2021-12-130.88621
2021-12-100.88607
2021-12-090.88456
2021-12-080.88637
2021-12-070.88713
2021-12-060.88578
2021-12-030.88521
2021-12-020.8836
2021-12-010.88324
2021-11-300.88441
2021-11-290.88706
2021-11-260.88922
2021-11-250.89142
2021-11-240.89003
2021-11-230.88808
2021-11-220.88622
2021-11-190.88314
2021-11-180.8826
2021-11-170.88241
2021-11-160.87854
2021-11-150.87353
2021-11-120.87323
2021-11-110.87002
2021-11-100.86464
2021-11-090.86407
2021-11-080.86523
2021-11-050.86629
2021-11-040.86434
2021-11-030.86353
2021-11-020.86303
2021-11-010.86326
2021-10-290.85983
2021-10-280.86176
2021-10-270.86193
2021-10-260.86176
2021-10-250.86013
2021-10-220.85996
2021-10-210.85948
2021-10-200.86008
2021-10-190.86037
2021-10-180.86264
2021-10-150.86232
2021-10-140.86291
2021-10-130.86545
2021-10-120.86532
2021-10-110.86457
2021-10-080.86485
2021-10-070.8649
2021-10-060.86417
2021-10-050.86206
2021-10-040.86151
2021-10-010.86286
2021-09-300.86163
2021-09-290.85736
2021-09-280.85577
2021-09-270.85369
2021-09-240.85339
2021-09-230.85379
2021-09-220.85286
2021-09-210.85303
2021-09-200.85255
2021-09-170.84996
2021-09-160.84848
2021-09-150.84659
2021-09-140.84729
2021-09-130.84803
2021-09-100.84551
2021-09-090.84582
2021-09-080.84477
2021-09-070.84306
2021-09-060.8426
2021-09-030.84343
2021-09-020.84526
2021-09-010.84693
2021-08-310.847
2021-08-300.84869
2021-08-270.8504
2021-08-260.85069
2021-08-250.85219
2021-08-240.85209
2021-08-230.85428
2021-08-200.85585
2021-08-190.85521
2021-08-180.85316
2021-08-170.85068
2021-08-160.85014
2021-08-130.85146
2021-08-120.85233
2021-08-110.85323
2021-08-100.85178
2021-08-090.84911
2021-08-060.84647
2021-08-050.84457
2021-08-040.84332
2021-08-030.84245
2021-08-020.84213
2021-07-300.84191
2021-07-290.84413
2021-07-280.84704
2021-07-270.84802
2021-07-260.84895
2021-07-230.84958
2021-07-220.84867
2021-07-210.84938
2021-07-200.84889
2021-07-190.84819
2021-07-160.84701
2021-07-150.84599
2021-07-140.84717
2021-07-130.84414
2021-07-120.84354
2021-07-090.84468
2021-07-080.84607
2021-07-070.84559
2021-07-060.844
2021-07-050.84366
2021-07-020.8448
2021-07-010.8428
2021-06-300.84111
2021-06-290.83944
2021-06-280.83873
2021-06-250.83777
2021-06-240.83829
2021-06-230.83855
2021-06-220.8408
2021-06-210.84123
2021-06-180.83916
2021-06-170.83344
2021-06-160.82568
2021-06-150.82575
2021-06-140.82506
2021-06-110.8231
2021-06-100.82172
2021-06-090.82145
2021-06-080.82124
2021-06-070.82307
2021-06-040.82401
2021-06-030.82106
2021-06-020.81992
2021-06-010.81902
2021-05-310.82089
2021-05-280.82104
2021-05-270.81995
2021-05-260.81797
2021-05-250.81816
2021-05-240.8201
2021-05-210.81956
2021-05-200.82056
2021-05-190.81933
2021-05-180.82123
2021-05-170.82418
2021-05-140.82622
2021-05-130.82663
2021-05-120.82462
2021-05-110.82334
2021-05-100.82367
2021-05-070.82912
2021-05-060.8318
2021-05-050.83288
2021-05-040.83092
2021-05-030.82908
2021-04-300.82631
2021-04-290.82575
2021-04-280.82861
2021-04-270.82796
2021-04-260.82805
2021-04-230.83073
2021-04-220.83195
2021-04-210.83189
2021-04-200.8304
2021-04-190.83402
2021-04-160.83601
2021-04-150.83638
2021-04-140.83833
2021-04-130.84096
2021-04-120.84159
2021-04-090.84143
2021-04-080.84234
2021-04-070.84331
2021-04-060.8479
2021-04-050.85008
2021-04-020.8511
2021-04-010.85208
2021-03-310.85255
2021-03-300.85081
2021-03-290.84891
2021-03-260.84855
2021-03-250.84651
2021-03-240.84446
2021-03-230.8404
2021-03-220.8402
2021-03-190.8396
2021-03-180.83794
2021-03-170.83944
2021-03-160.83873
2021-03-150.83852
2021-03-120.8371
2021-03-110.83812
2021-03-100.8411
2021-03-090.84128
2021-03-080.83983
2021-03-050.83577
2021-03-040.83017
2021-03-030.82934
2021-03-020.83105
2021-03-010.8281
2021-02-260.82301
2021-02-250.82104
2021-02-240.82358
2021-02-230.82352
2021-02-220.82522
2021-02-190.82647
2021-02-180.82922
2021-02-170.8277
2021-02-160.82441
2021-02-150.8254
2021-02-120.82578
2021-02-110.82525
2021-02-100.82592
2021-02-090.82846
2021-02-080.83193
2021-02-050.83451
2021-02-040.83302
2021-02-030.83164
2021-02-020.82954
2021-02-010.82616
2021-01-290.82565
2021-01-280.82626
2021-01-270.8245
2021-01-260.82395
2021-01-250.82284
2021-01-220.82265
2021-01-210.82454
2021-01-200.82545
2021-01-190.8268
2021-01-180.82795
2021-01-150.82426
2021-01-140.82289
2021-01-130.82142
2021-01-120.82279
2021-01-110.82052
2021-01-080.8163
2021-01-070.81421
2021-01-060.81353
2021-01-050.81563
2021-01-040.81558
2021-01-010.81566

他の年を見る

リアルタイム為替計算機 →EUR → USD2016201720182019202020222023202420252026