← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のEUR/JPYレート

年間高値174.88
2024-07-11
年間安値155.96
2024-09-16
年間平均163.96
年初来の変動率+4.65%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-31163.74
2024-12-30164.62
2024-12-27164.48
2024-12-26163.87
2024-12-25163.66
2024-12-24163.58
2024-12-23163.34
2024-12-20163.18
2024-12-19162.34
2024-12-18161.61
2024-12-17161.85
2024-12-16161.72
2024-12-13160.78
2024-12-12160.31
2024-12-11160.16
2024-12-10159.87
2024-12-09159.24
2024-12-06159.05
2024-12-05158.59
2024-12-04158.25
2024-12-03157.77
2024-12-02158.45
2024-11-29159.37
2024-11-28160.12
2024-11-27160.38
2024-11-26161.58
2024-11-25161.87
2024-11-22162.04
2024-11-21163.58
2024-11-20164.07
2024-11-19163.58
2024-11-18163.80
2024-11-15164.53
2024-11-14164.57
2024-11-13164.43
2024-11-12164.09
2024-11-11164.37
2024-11-08165.10
2024-11-07165.77
2024-11-06165.65
2024-11-05165.86
2024-11-04165.80
2024-11-01166.01
2024-10-31166.11
2024-10-30166.11
2024-10-29165.78
2024-10-28165.34
2024-10-25164.58
2024-10-24164.61
2024-10-23164.26
2024-10-22163.30
2024-10-21162.74
2024-10-18162.75
2024-10-17162.77
2024-10-16162.89
2024-10-15163.12
2024-10-14163.31
2024-10-11163.02
2024-10-10163.10
2024-10-09163.01
2024-10-08162.70
2024-10-07162.78
2024-10-04161.98
2024-10-03161.54
2024-10-02160.05
2024-10-01159.83
2024-09-30159.48
2024-09-27160.79
2024-09-26161.45
2024-09-25160.83
2024-09-24160.17
2024-09-23160.17
2024-09-20160.00
2024-09-19158.84
2024-09-18157.50
2024-09-17156.60
2024-09-16155.96
2024-09-13156.39
2024-09-12157.02
2024-09-11156.82
2024-09-10158.14
2024-09-09158.40
2024-09-06158.73
2024-09-05159.47
2024-09-04160.61
2024-09-03161.75
2024-09-02161.90
2024-08-30160.82
2024-08-29160.82
2024-08-28161.06
2024-08-27161.42
2024-08-26161.24
2024-08-23162.24
2024-08-22162.24
2024-08-21162.07
2024-08-20162.16
2024-08-19161.97
2024-08-16163.01
2024-08-15162.38
2024-08-14161.68
2024-08-13161.27
2024-08-12160.85
2024-08-09160.40
2024-08-08160.22
2024-08-07159.78
2024-08-06158.11
2024-08-05158.24
2024-08-02161.56
2024-08-01162.38
2024-07-31164.87
2024-07-30167.15
2024-07-29166.92
2024-07-26166.98
2024-07-25166.53
2024-07-24168.14
2024-07-23170.21
2024-07-22171.14
2024-07-19171.42
2024-07-18171.11
2024-07-17171.98
2024-07-16172.66
2024-07-15172.64
2024-07-12173.46
2024-07-11174.88
2024-07-10174.80
2024-07-09174.35
2024-07-08174.27
2024-07-05174.16
2024-07-04174.20
2024-07-03173.95
2024-07-02173.55
2024-07-01172.94
2024-06-28172.10
2024-06-27171.78
2024-06-26171.41
2024-06-25171.22
2024-06-24170.95
2024-06-21170.19
2024-06-20170.06
2024-06-19169.76
2024-06-18169.46
2024-06-17168.93
2024-06-14168.97
2024-06-13169.68
2024-06-12169.10
2024-06-11169.13
2024-06-10169.23
2024-06-07169.70
2024-06-06169.83
2024-06-05169.36
2024-06-04169.53
2024-06-03170.40
2024-05-31170.19
2024-05-30170.04
2024-05-29170.69
2024-05-28170.66
2024-05-27170.32
2024-05-24170.08
2024-05-23170.00
2024-05-22169.87
2024-05-21169.74
2024-05-20169.29
2024-05-17168.99
2024-05-16168.31
2024-05-15168.88
2024-05-14168.79
2024-05-13168.07
2024-05-10167.74
2024-05-09167.28
2024-05-08166.93
2024-05-07166.21
2024-05-06165.50
2024-05-03165.15
2024-05-02166.69
2024-05-01168.34
2024-04-30168.02
2024-04-29168.21
2024-04-26167.65
2024-04-25166.47
2024-04-24165.73
2024-04-23165.18
2024-04-22164.97
2024-04-19164.74
2024-04-18164.95
2024-04-17164.50
2024-04-16164.43
2024-04-15163.92
2024-04-12163.95
2024-04-11164.63
2024-04-10164.92
2024-04-09164.83
2024-04-08164.55
2024-04-05164.27
2024-04-04164.38
2024-04-03163.54
2024-04-02163.30
2024-04-01163.39
2024-03-29163.61
2024-03-28163.78
2024-03-27164.12
2024-03-26164.28
2024-03-25163.91
2024-03-22164.28
2024-03-21164.90
2024-03-20164.27
2024-03-19163.08
2024-03-18162.41
2024-03-15161.90
2024-03-14161.79
2024-03-13161.58
2024-03-12160.97
2024-03-11160.77
2024-03-08161.61
2024-03-07161.99
2024-03-06162.87
2024-03-05163.22
2024-03-04163.08
2024-03-01162.71
2024-02-29162.80
2024-02-28163.18
2024-02-27163.41
2024-02-26163.31
2024-02-23163.19
2024-02-22162.86
2024-02-21162.25
2024-02-20162.01
2024-02-19161.87
2024-02-16161.68
2024-02-15161.40
2024-02-14161.41
2024-02-13161.14
2024-02-12161.00
2024-02-09160.93
2024-02-08160.25
2024-02-07159.61
2024-02-06159.85
2024-02-05159.88
2024-02-02159.47
2024-02-01159.13
2024-01-31159.87
2024-01-30159.94
2024-01-29160.40
2024-01-26160.59
2024-01-25160.81
2024-01-24160.88
2024-01-23161.15
2024-01-22161.22
2024-01-19161.43
2024-01-18161.04
2024-01-17160.45
2024-01-16159.64
2024-01-15159.38
2024-01-12159.49
2024-01-11159.56
2024-01-10158.58
2024-01-09157.81
2024-01-08158.25
2024-01-05158.36
2024-01-04157.21
2024-01-03156.20
2024-01-02156.24
2024-01-01156.46

他の年を見る

リアルタイム為替計算機 →JPY → EUR2016201720182019202020212022202320252026