← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/USD in 2017

Year High0.00924
2017-09-08
Year Low0.00849
2017-01-04
Year Average0.008909
Start-to-End Change+3.75%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2017-12-290.00886
2017-12-280.00884
2017-12-270.00883
2017-12-260.00882
2017-12-250.00881
2017-12-220.00881
2017-12-210.00881
2017-12-200.00884
2017-12-190.00887
2017-12-180.00888
2017-12-150.00889
2017-12-140.00886
2017-12-130.00881
2017-12-120.00881
2017-12-110.00881
2017-12-080.00883
2017-12-070.00888
2017-12-060.00889
2017-12-050.00887
2017-12-040.00886
2017-12-010.00889
2017-11-300.00892
2017-11-290.00896
2017-11-280.00898
2017-11-270.00898
2017-11-240.00897
2017-11-230.00897
2017-11-220.00891
2017-11-210.00889
2017-11-200.0089
2017-11-170.00887
2017-11-160.00884
2017-11-150.00883
2017-11-140.0088
2017-11-130.00881
2017-11-100.00881
2017-11-090.0088
2017-11-080.00878
2017-11-070.00876
2017-11-060.00875
2017-11-030.00876
2017-11-020.00877
2017-11-010.00878
2017-10-310.00882
2017-10-300.00879
2017-10-270.00877
2017-10-260.00878
2017-10-250.00877
2017-10-240.00879
2017-10-230.00879
2017-10-200.00884
2017-10-190.00886
2017-10-180.00888
2017-10-170.00891
2017-10-160.00893
2017-10-130.00891
2017-10-120.0089
2017-10-110.00889
2017-10-100.00888
2017-10-090.00886
2017-10-060.00885
2017-10-050.00887
2017-10-040.00887
2017-10-030.00885
2017-10-020.00886
2017-09-290.00888
2017-09-280.00886
2017-09-270.00888
2017-09-260.00893
2017-09-250.00891
2017-09-220.00891
2017-09-210.00891
2017-09-200.00897
2017-09-190.00896
2017-09-180.00899
2017-09-150.00903
2017-09-140.00905
2017-09-130.00908
2017-09-120.00913
2017-09-110.00921
2017-09-080.00924
2017-09-070.00917
2017-09-060.00917
2017-09-050.00913
2017-09-040.0091
2017-09-010.00907
2017-08-310.00906
2017-08-300.00911
2017-08-290.00917
2017-08-280.00915
2017-08-250.00912
2017-08-240.00915
2017-08-230.00914
2017-08-220.00915
2017-08-210.00916
2017-08-180.00912
2017-08-170.00907
2017-08-160.00903
2017-08-150.00907
2017-08-140.00912
2017-08-110.00914
2017-08-100.00909
2017-08-090.00907
2017-08-080.00903
2017-08-070.00903
2017-08-040.00906
2017-08-030.00903
2017-08-020.00903
2017-08-010.00905
2017-07-310.00902
2017-07-280.00899
2017-07-270.00897
2017-07-260.00894
2017-07-250.00898
2017-07-240.009
2017-07-210.00894
2017-07-200.00891
2017-07-190.00892
2017-07-180.0089
2017-07-170.00887
2017-07-140.00883
2017-07-130.00882
2017-07-120.00879
2017-07-110.00875
2017-07-100.00876
2017-07-070.0088
2017-07-060.00882
2017-07-050.00882
2017-07-040.00884
2017-07-030.00887
2017-06-300.00891
2017-06-290.00889
2017-06-280.00892
2017-06-270.00894
2017-06-260.00897
2017-06-230.00898
2017-06-220.00898
2017-06-210.00897
2017-06-200.00896
2017-06-190.009
2017-06-160.00902
2017-06-150.00909
2017-06-140.00908
2017-06-130.00908
2017-06-120.00907
2017-06-090.00906
2017-06-080.0091
2017-06-070.00913
2017-06-060.00909
2017-06-050.00903
2017-06-020.00898
2017-06-010.009
2017-05-310.00901
2017-05-300.009
2017-05-290.00898
2017-05-260.00897
2017-05-250.00894
2017-05-240.00894
2017-05-230.00899
2017-05-220.00897
2017-05-190.00898
2017-05-180.00898
2017-05-170.00887
2017-05-160.0088
2017-05-150.0088
2017-05-120.00878
2017-05-110.00876
2017-05-100.00878
2017-05-090.00881
2017-05-080.00887
2017-05-050.00888
2017-05-040.00887
2017-05-030.00891
2017-05-020.00893
2017-05-010.00897
2017-04-280.00898
2017-04-270.00898
2017-04-260.00899
2017-04-250.00906
2017-04-240.0091
2017-04-210.00915
2017-04-200.00917
2017-04-190.00918
2017-04-180.00918
2017-04-170.00918
2017-04-140.00915
2017-04-130.00914
2017-04-120.0091
2017-04-110.00902
2017-04-100.00899
2017-04-070.00902
2017-04-060.00902
2017-04-050.00901
2017-04-040.00902
2017-04-030.00897
2017-03-310.00895
2017-03-300.00899
2017-03-290.00901
2017-03-280.00904
2017-03-270.00903
2017-03-240.00898
2017-03-230.00898
2017-03-220.00895
2017-03-210.00887
2017-03-200.00886
2017-03-170.00882
2017-03-160.0088
2017-03-150.00871
2017-03-140.0087
2017-03-130.0087
2017-03-100.00868
2017-03-090.00873
2017-03-080.00876
2017-03-070.00877
2017-03-060.00877
2017-03-030.00874
2017-03-020.00876
2017-03-010.00883
2017-02-280.0089
2017-02-270.0089
2017-02-240.00887
2017-02-230.00884
2017-02-220.00881
2017-02-210.00881
2017-02-200.00884
2017-02-170.00883
2017-02-160.00878
2017-02-150.00875
2017-02-140.00879
2017-02-130.00879
2017-02-100.00882
2017-02-090.0089
2017-02-080.00891
2017-02-070.00891
2017-02-060.00888
2017-02-030.00885
2017-02-020.00886
2017-02-010.00881
2017-01-310.00879
2017-01-300.00871
2017-01-270.0087
2017-01-260.00878
2017-01-250.0088
2017-01-240.00882
2017-01-230.00878
2017-01-200.0087
2017-01-190.00873
2017-01-180.00882
2017-01-170.00879
2017-01-160.00874
2017-01-130.00871
2017-01-120.0087
2017-01-110.00861
2017-01-100.0086
2017-01-090.00856
2017-01-060.0086
2017-01-050.00857
2017-01-040.00849
2017-01-030.0085
2017-01-020.00854

Other Years

Live converter →USD → JPY2016201820192020202120222023202420252026