← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/CNY in 2016

Year High0.06632
2016-09-27
Year Low0.05392
2016-01-01
Year Average0.061209
Start-to-End Change+10.29%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-300.05947
2016-12-290.05948
2016-12-280.05911
2016-12-270.05919
2016-12-260.05914
2016-12-230.05909
2016-12-220.05903
2016-12-210.05899
2016-12-200.05903
2016-12-190.05909
2016-12-160.0588
2016-12-150.05909
2016-12-140.05993
2016-12-130.05986
2016-12-120.05989
2016-12-090.06024
2016-12-080.06044
2016-12-070.06031
2016-12-060.06031
2016-12-050.06036
2016-12-020.06037
2016-12-010.06041
2016-11-300.06101
2016-11-290.06133
2016-11-280.06141
2016-11-250.06118
2016-11-240.06143
2016-11-230.06197
2016-11-220.06212
2016-11-210.06221
2016-11-180.0625
2016-11-170.06288
2016-11-160.0629
2016-11-150.0633
2016-11-140.06355
2016-11-110.06391
2016-11-100.06435
2016-11-090.0652
2016-11-080.06481
2016-11-070.06504
2016-11-040.06551
2016-11-030.06543
2016-11-020.06502
2016-11-010.06454
2016-10-310.06448
2016-10-280.06446
2016-10-270.06473
2016-10-260.06487
2016-10-250.06488
2016-10-240.06506
2016-10-210.06499
2016-10-200.06496
2016-10-190.06495
2016-10-180.06476
2016-10-170.06464
2016-10-140.06462
2016-10-130.06469
2016-10-120.06474
2016-10-110.06472
2016-10-100.0647
2016-10-070.06437
2016-10-060.06447
2016-10-050.06484
2016-10-040.06532
2016-10-030.06579
2016-09-300.06586
2016-09-290.06589
2016-09-280.06629
2016-09-270.06632
2016-09-260.0662
2016-09-230.06604
2016-09-220.06613
2016-09-210.06565
2016-09-200.06545
2016-09-190.06535
2016-09-160.06526
2016-09-150.06512
2016-09-140.06498
2016-09-130.06542
2016-09-120.06524
2016-09-090.06519
2016-09-080.06545
2016-09-070.0653
2016-09-060.06462
2016-09-050.06446
2016-09-020.06447
2016-09-010.06455
2016-08-310.06479
2016-08-300.06528
2016-08-290.06558
2016-08-260.06622
2016-08-250.06624
2016-08-240.06627
2016-08-230.06626
2016-08-220.06617
2016-08-190.06623
2016-08-180.06612
2016-08-170.0659
2016-08-160.06594
2016-08-150.0655
2016-08-120.06522
2016-08-110.06544
2016-08-100.06545
2016-08-090.06507
2016-08-080.06518
2016-08-050.06557
2016-08-040.06549
2016-08-030.06544
2016-08-020.06501
2016-08-010.06471
2016-07-290.06403
2016-07-280.06339
2016-07-270.06336
2016-07-260.0636
2016-07-250.06283
2016-07-220.06288
2016-07-210.06262
2016-07-200.06286
2016-07-190.06315
2016-07-180.06332
2016-07-150.06331
2016-07-140.06374
2016-07-130.06413
2016-07-120.06478
2016-07-110.06584
2016-07-080.06624
2016-07-070.06596
2016-07-060.06578
2016-07-050.06522
2016-07-040.06486
2016-07-010.06472
2016-06-300.06462
2016-06-290.06482
2016-06-280.06497
2016-06-270.06484
2016-06-240.06372
2016-06-230.06264
2016-06-220.06293
2016-06-210.06299
2016-06-200.06297
2016-06-170.06308
2016-06-160.06264
2016-06-150.06207
2016-06-140.0621
2016-06-130.06183
2016-06-100.06136
2016-06-090.0615
2016-06-080.06126
2016-06-070.06104
2016-06-060.06116
2016-06-030.06051
2016-06-020.06016
2016-06-010.05965
2016-05-310.05919
2016-05-300.05936
2016-05-270.05967
2016-05-260.05957
2016-05-250.05956
2016-05-240.05981
2016-05-230.05961
2016-05-200.05938
2016-05-190.05951
2016-05-180.05968
2016-05-170.0597
2016-05-160.0599
2016-05-130.05985
2016-05-120.05979
2016-05-110.0598
2016-05-100.05997
2016-05-090.06042
2016-05-060.0607
2016-05-050.06069
2016-05-040.06083
2016-05-030.06084
2016-05-020.06051
2016-04-290.06012
2016-04-280.0591
2016-04-270.05835
2016-04-260.05843
2016-04-250.05843
2016-04-220.05883
2016-04-210.05906
2016-04-200.05919
2016-04-190.05935
2016-04-180.0597
2016-04-150.05934
2016-04-140.05931
2016-04-130.05941
2016-04-120.05967
2016-04-110.05975
2016-04-080.05951
2016-04-070.05928
2016-04-060.05865
2016-04-050.05833
2016-04-040.05792
2016-04-010.05754
2016-03-310.05746
2016-03-300.05753
2016-03-290.05734
2016-03-280.05757
2016-03-250.05773
2016-03-240.05774
2016-03-230.05779
2016-03-220.05801
2016-03-210.05804
2016-03-180.05801
2016-03-170.05784
2016-03-160.05743
2016-03-150.05734
2016-03-140.05707
2016-03-110.05723
2016-03-100.05743
2016-03-090.0577
2016-03-080.0575
2016-03-070.05726
2016-03-040.05731
2016-03-030.0574
2016-03-020.05747
2016-03-010.05797
2016-02-290.05782
2016-02-260.05784
2016-02-250.05816
2016-02-240.05829
2016-02-230.058
2016-02-220.05767
2016-02-190.05757
2016-02-180.0572
2016-02-170.05714
2016-02-160.05695
2016-02-150.05742
2016-02-120.05831
2016-02-110.05795
2016-02-100.05706
2016-02-090.05675
2016-02-080.05622
2016-02-050.05605
2016-02-040.05566
2016-02-030.05494
2016-02-020.05444
2016-02-010.05432
2016-01-290.05478
2016-01-280.05539
2016-01-270.05555
2016-01-260.05561
2016-01-250.05553
2016-01-220.05583
2016-01-210.05625
2016-01-200.05622
2016-01-190.05589
2016-01-180.05609
2016-01-150.056
2016-01-140.05582
2016-01-130.05564
2016-01-120.05585
2016-01-110.05591
2016-01-080.05573
2016-01-070.05564
2016-01-060.05506
2016-01-050.05472
2016-01-040.05446
2016-01-010.05392

Other Years

Live converter →CNY → JPY2017201820192020202120222023202420252026