← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/CNY in 2017

Year High0.06326
2017-04-19
Year Low0.0578
2017-12-29
Year Average0.060214
Start-to-End Change−2.61%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2017-12-290.0578
2017-12-280.05785
2017-12-270.05785
2017-12-260.05782
2017-12-250.05794
2017-12-220.05797
2017-12-210.05801
2017-12-200.05828
2017-12-190.05866
2017-12-180.05872
2017-12-150.05875
2017-12-140.05855
2017-12-130.05835
2017-12-120.05829
2017-12-110.05833
2017-12-080.05843
2017-12-070.05878
2017-12-060.05883
2017-12-050.05867
2017-12-040.05864
2017-12-010.05879
2017-11-300.05895
2017-11-290.05915
2017-11-280.05931
2017-11-270.05926
2017-11-240.05916
2017-11-230.05913
2017-11-220.059
2017-11-210.05896
2017-11-200.05906
2017-11-170.05879
2017-11-160.05862
2017-11-150.05856
2017-11-140.05843
2017-11-130.0585
2017-11-100.05849
2017-11-090.05836
2017-11-080.05824
2017-11-070.0581
2017-11-060.05805
2017-11-030.05802
2017-11-020.05794
2017-11-010.05815
2017-10-310.0585
2017-10-300.05842
2017-10-270.05826
2017-10-260.05829
2017-10-250.05824
2017-10-240.0583
2017-10-230.05831
2017-10-200.0585
2017-10-190.0587
2017-10-180.05878
2017-10-170.05887
2017-10-160.05879
2017-10-130.05867
2017-10-120.05861
2017-10-110.05857
2017-10-100.0586
2017-10-090.05883
2017-10-060.0589
2017-10-050.059
2017-10-040.05895
2017-10-030.05887
2017-10-020.05898
2017-09-290.05909
2017-09-280.05895
2017-09-270.05894
2017-09-260.0592
2017-09-250.05892
2017-09-220.0587
2017-09-210.05869
2017-09-200.05895
2017-09-190.05895
2017-09-180.05894
2017-09-150.05913
2017-09-140.05924
2017-09-130.05931
2017-09-120.05965
2017-09-110.05996
2017-09-080.05986
2017-09-070.05972
2017-09-060.05996
2017-09-050.05975
2017-09-040.0596
2017-09-010.05968
2017-08-310.05979
2017-08-300.06006
2017-08-290.06065
2017-08-280.06072
2017-08-250.06072
2017-08-240.06092
2017-08-230.06088
2017-08-220.06098
2017-08-210.0611
2017-08-180.06095
2017-08-170.06058
2017-08-160.06041
2017-08-150.0606
2017-08-140.06088
2017-08-110.06096
2017-08-100.06066
2017-08-090.06075
2017-08-080.06061
2017-08-070.06071
2017-08-040.0609
2017-08-030.06077
2017-08-020.06074
2017-08-010.06085
2017-07-310.06078
2017-07-280.06061
2017-07-270.06052
2017-07-260.06038
2017-07-250.06066
2017-07-240.0608
2017-07-210.06048
2017-07-200.06028
2017-07-190.06024
2017-07-180.06016
2017-07-170.06006
2017-07-140.05989
2017-07-130.05988
2017-07-120.05972
2017-07-110.05953
2017-07-100.05961
2017-07-070.05982
2017-07-060.05999
2017-07-050.05996
2017-07-040.06009
2017-07-030.06021
2017-06-300.06042
2017-06-290.0604
2017-06-280.06075
2017-06-270.06105
2017-06-260.06133
2017-06-230.06138
2017-06-220.06135
2017-06-210.06125
2017-06-200.06117
2017-06-190.06132
2017-06-160.0614
2017-06-150.06179
2017-06-140.0617
2017-06-130.06174
2017-06-120.06166
2017-06-090.0616
2017-06-080.06179
2017-06-070.06198
2017-06-060.06178
2017-06-050.06142
2017-06-020.06114
2017-06-010.06127
2017-05-310.06154
2017-05-300.06164
2017-05-290.06151
2017-05-260.06153
2017-05-250.0615
2017-05-240.06161
2017-05-230.06188
2017-05-220.06181
2017-05-190.06185
2017-05-180.06187
2017-05-170.06111
2017-05-160.06066
2017-05-150.0607
2017-05-120.06063
2017-05-110.0605
2017-05-100.06066
2017-05-090.06083
2017-05-080.06122
2017-05-050.06128
2017-05-040.06118
2017-05-030.06143
2017-05-020.06155
2017-05-010.06185
2017-04-280.06189
2017-04-270.06191
2017-04-260.06194
2017-04-250.06239
2017-04-240.06265
2017-04-210.06303
2017-04-200.06311
2017-04-190.06326
2017-04-180.06322
2017-04-170.06324
2017-04-140.06305
2017-04-130.06299
2017-04-120.06278
2017-04-110.0623
2017-04-100.06208
2017-04-070.06224
2017-04-060.06221
2017-04-050.06213
2017-04-040.06213
2017-04-030.06179
2017-03-310.06167
2017-03-300.06198
2017-03-290.06203
2017-03-280.06219
2017-03-270.06214
2017-03-240.06189
2017-03-230.06188
2017-03-220.06167
2017-03-210.06123
2017-03-200.06117
2017-03-170.06086
2017-03-160.06073
2017-03-150.0602
2017-03-140.06015
2017-03-130.06012
2017-03-100.06001
2017-03-090.06031
2017-03-080.06049
2017-03-070.06052
2017-03-060.06049
2017-03-030.06028
2017-03-020.06032
2017-03-010.06072
2017-02-280.0611
2017-02-270.06113
2017-02-240.06093
2017-02-230.06074
2017-02-220.06062
2017-02-210.0606
2017-02-200.06071
2017-02-170.06058
2017-02-160.06024
2017-02-150.06007
2017-02-140.06041
2017-02-130.06046
2017-02-100.06063
2017-02-090.0611
2017-02-080.06123
2017-02-070.06117
2017-02-060.06088
2017-02-030.06079
2017-02-020.06089
2017-02-010.0606
2017-01-310.06043
2017-01-300.05995
2017-01-270.05988
2017-01-260.06031
2017-01-250.06041
2017-01-240.06042
2017-01-230.06018
2017-01-200.05974
2017-01-190.05988
2017-01-180.06038
2017-01-170.06043
2017-01-160.06023
2017-01-130.06005
2017-01-120.06015
2017-01-110.05961
2017-01-100.05956
2017-01-090.05926
2017-01-060.0593
2017-01-050.0591
2017-01-040.05898
2017-01-030.05911
2017-01-020.05935

Other Years

Live converter →CNY → JPY2016201820192020202120222023202420252026