← PNL404 · CurrenciesEnglish · 한국어 · 日本語

CNY/JPY in 2016

Year High18.547
2016-01-01
Year Low15.0773
2016-09-27
Year Average16.3913
Start-to-End Change−9.33%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-3016.8161
2016-12-2916.8133
2016-12-2816.9176
2016-12-2716.8951
2016-12-2616.9093
2016-12-2316.9226
2016-12-2216.9414
2016-12-2116.9522
2016-12-2016.9409
2016-12-1916.9223
2016-12-1617.0078
2016-12-1516.9225
2016-12-1416.6855
2016-12-1316.7045
2016-12-1216.6986
2016-12-0916.6005
2016-12-0816.5458
2016-12-0716.5816
2016-12-0616.5802
2016-12-0516.568
2016-12-0216.5636
2016-12-0116.5536
2016-11-3016.3913
2016-11-2916.3043
2016-11-2816.2835
2016-11-2516.3441
2016-11-2416.2799
2016-11-2316.1375
2016-11-2216.0967
2016-11-2116.0748
2016-11-1816.00
2016-11-1715.9032
2016-11-1615.8989
2016-11-1515.7983
2016-11-1415.7365
2016-11-1115.6469
2016-11-1015.5397
2016-11-0915.3374
2016-11-0815.4297
2016-11-0715.3762
2016-11-0415.2644
2016-11-0315.2833
2016-11-0215.3788
2016-11-0115.4943
2016-10-3115.5079
2016-10-2815.5124
2016-10-2715.4499
2016-10-2615.4146
2016-10-2515.4131
2016-10-2415.3699
2016-10-2115.3872
2016-10-2015.3937
2016-10-1915.3961
2016-10-1815.4419
2016-10-1715.471
2016-10-1415.4759
2016-10-1315.4575
2016-10-1215.4466
2016-10-1115.4518
2016-10-1015.4563
2016-10-0715.5361
2016-10-0615.5117
2016-10-0515.4235
2016-10-0415.3085
2016-10-0315.2003
2016-09-3015.1828
2016-09-2915.1759
2016-09-2815.0841
2016-09-2715.0773
2016-09-2615.1046
2016-09-2315.1412
2016-09-2215.1226
2016-09-2115.232
2016-09-2015.2795
2016-09-1915.3011
2016-09-1615.323
2016-09-1515.3562
2016-09-1415.3905
2016-09-1315.2867
2016-09-1215.3282
2016-09-0915.339
2016-09-0815.28
2016-09-0715.3149
2016-09-0615.4759
2016-09-0515.5143
2016-09-0215.5113
2016-09-0115.4914
2016-08-3115.4337
2016-08-3015.3192
2016-08-2915.2486
2016-08-2615.1006
2016-08-2515.0962
2016-08-2415.0901
2016-08-2315.0916
2016-08-2215.1127
2016-08-1915.0996
2016-08-1815.1248
2016-08-1715.1743
2016-08-1615.1662
2016-08-1515.268
2016-08-1215.3318
2016-08-1115.2805
2016-08-1015.2791
2016-08-0915.3672
2016-08-0815.3427
2016-08-0515.2501
2016-08-0415.2701
2016-08-0315.2817
2016-08-0215.3816
2016-08-0115.4541
2016-07-2915.6186
2016-07-2815.7755
2016-07-2715.784
2016-07-2615.7243
2016-07-2515.9162
2016-07-2215.9024
2016-07-2115.9681
2016-07-2015.9083
2016-07-1915.835
2016-07-1815.7919
2016-07-1515.7965
2016-07-1415.6896
2016-07-1315.5932
2016-07-1215.4379
2016-07-1115.1888
2016-07-0815.0975
2016-07-0715.161
2016-07-0615.2014
2016-07-0515.3316
2016-07-0415.417
2016-07-0115.4521
2016-06-3015.4742
2016-06-2915.4269
2016-06-2815.3916
2016-06-2715.4237
2016-06-2415.6938
2016-06-2315.9647
2016-06-2215.8895
2016-06-2115.876
2016-06-2015.8803
2016-06-1715.8523
2016-06-1615.9647
2016-06-1516.1118
2016-06-1416.1034
2016-06-1316.1745
2016-06-1016.2965
2016-06-0916.2613
2016-06-0816.323
2016-06-0716.3823
2016-06-0616.3501
2016-06-0316.5271
2016-06-0216.6234
2016-06-0116.7638
2016-05-3116.8942
2016-05-3016.8478
2016-05-2716.7585
2016-05-2616.7882
2016-05-2516.7903
2016-05-2416.7206
2016-05-2316.7748
2016-05-2016.8396
2016-05-1916.8042
2016-05-1816.7572
2016-05-1716.7493
2016-05-1616.6944
2016-05-1316.7088
2016-05-1216.7263
2016-05-1116.7223
2016-05-1016.6757
2016-05-0916.5516
2016-05-0616.4737
2016-05-0516.4763
2016-05-0416.4406
2016-05-0316.4363
2016-05-0216.5254
2016-04-2916.6324
2016-04-2816.9193
2016-04-2717.1379
2016-04-2617.1134
2016-04-2517.1157
2016-04-2216.9973
2016-04-2116.9309
2016-04-2016.8943
2016-04-1916.8497
2016-04-1816.7517
2016-04-1516.8519
2016-04-1416.8612
2016-04-1316.8334
2016-04-1216.759
2016-04-1116.7371
2016-04-0816.8032
2016-04-0716.8686
2016-04-0617.0502
2016-04-0517.1438
2016-04-0417.2656
2016-04-0117.3807
2016-03-3117.4028
2016-03-3017.3834
2016-03-2917.4385
2016-03-2817.3714
2016-03-2517.323
2016-03-2417.3188
2016-03-2317.3047
2016-03-2217.2378
2016-03-2117.2298
2016-03-1817.239
2016-03-1717.2889
2016-03-1617.4135
2016-03-1517.439
2016-03-1417.5228
2016-03-1117.4733
2016-03-1017.4138
2016-03-0917.3305
2016-03-0817.3925
2016-03-0717.4631
2016-03-0417.4476
2016-03-0317.4222
2016-03-0217.3993
2016-03-0117.2498
2016-02-2917.2937
2016-02-2617.2886
2016-02-2517.1941
2016-02-2417.1557
2016-02-2317.2402
2016-02-2217.341
2016-02-1917.371
2016-02-1817.4838
2016-02-1717.4999
2016-02-1617.5588
2016-02-1517.4142
2016-02-1217.1511
2016-02-1117.2568
2016-02-1017.526
2016-02-0917.6211
2016-02-0817.7875
2016-02-0517.8427
2016-02-0417.9657
2016-02-0318.2031
2016-02-0218.3674
2016-02-0118.4094
2016-01-2918.2556
2016-01-2818.0527
2016-01-2718.0024
2016-01-2617.9823
2016-01-2518.0093
2016-01-2217.9108
2016-01-2117.7784
2016-01-2017.7857
2016-01-1917.8938
2016-01-1817.8292
2016-01-1517.8584
2016-01-1417.9147
2016-01-1317.9711
2016-01-1217.9057
2016-01-1117.8865
2016-01-0817.9428
2016-01-0717.9732
2016-01-0618.1621
2016-01-0518.275
2016-01-0418.3628
2016-01-0118.547

Other Years

Live converter →JPY → CNY2017201820192020202120222023202420252026