← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/GBP in 2023

Year High0.01025
2023-03-08
Year Low0.0093
2023-07-14
Year Average0.009739
Start-to-End Change−5.99%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2023-12-290.00942
2023-12-280.0094
2023-12-270.00943
2023-12-260.00946
2023-12-250.00946
2023-12-220.00947
2023-12-210.0095
2023-12-200.00947
2023-12-190.00948
2023-12-180.00949
2023-12-150.00945
2023-12-140.0095
2023-12-130.00956
2023-12-120.00954
2023-12-110.00954
2023-12-080.00954
2023-12-070.00954
2023-12-060.00952
2023-12-050.00949
2023-12-040.00948
2023-12-010.00949
2023-11-300.00947
2023-11-290.00947
2023-11-280.00951
2023-11-270.00952
2023-11-240.00956
2023-11-230.00958
2023-11-220.00959
2023-11-210.00959
2023-11-200.00963
2023-11-170.00968
2023-11-160.00968
2023-11-150.00968
2023-11-140.00977
2023-11-130.00981
2023-11-100.00981
2023-11-090.00978
2023-11-080.00978
2023-11-070.00975
2023-11-060.00973
2023-11-030.00982
2023-11-020.00986
2023-11-010.00988
2023-10-310.00987
2023-10-300.00989
2023-10-270.00991
2023-10-260.00992
2023-10-250.00988
2023-10-240.00985
2023-10-230.00988
2023-10-200.0099
2023-10-190.00988
2023-10-180.00985
2023-10-170.00986
2023-10-160.00985
2023-10-130.00982
2023-10-120.00977
2023-10-110.00978
2023-10-100.00982
2023-10-090.00984
2023-10-060.00986
2023-10-050.00989
2023-10-040.00992
2023-10-030.00992
2023-10-020.00985
2023-09-290.00984
2023-09-280.00987
2023-09-270.00987
2023-09-260.00984
2023-09-250.00984
2023-09-220.00981
2023-09-210.00976
2023-09-200.00971
2023-09-190.00969
2023-09-180.00969
2023-09-150.00968
2023-09-140.00966
2023-09-130.00966
2023-09-120.00965
2023-09-110.00964
2023-09-080.00963
2023-09-070.00961
2023-09-060.00958
2023-09-050.00957
2023-09-040.00957
2023-09-010.00954
2023-08-310.00954
2023-08-300.00956
2023-08-290.0096
2023-08-280.00961
2023-08-250.0096
2023-08-240.00956
2023-08-230.0095
2023-08-220.00945
2023-08-210.00945
2023-08-180.00946
2023-08-170.00945
2023-08-160.00946
2023-08-150.00948
2023-08-140.0095
2023-08-110.0095
2023-08-100.00949
2023-08-090.00948
2023-08-080.00948
2023-08-070.00949
2023-08-040.00951
2023-08-030.00952
2023-08-020.0095
2023-08-010.00949
2023-07-310.00946
2023-07-280.00946
2023-07-270.00943
2023-07-260.00946
2023-07-250.00951
2023-07-240.0095
2023-07-210.00947
2023-07-200.00943
2023-07-190.00937
2023-07-180.00932
2023-07-170.00931
2023-07-140.0093
2023-07-130.00936
2023-07-120.0094
2023-07-110.00943
2023-07-100.00946
2023-07-070.00949
2023-07-060.00954
2023-07-050.00958
2023-07-040.0096
2023-07-030.00961
2023-06-300.00962
2023-06-290.00961
2023-06-280.00959
2023-06-270.00958
2023-06-260.00958
2023-06-230.00957
2023-06-220.00956
2023-06-210.00956
2023-06-200.00953
2023-06-190.00953
2023-06-160.00955
2023-06-150.00961
2023-06-140.00964
2023-06-130.00966
2023-06-120.00965
2023-06-090.00967
2023-06-080.00972
2023-06-070.00974
2023-06-060.00974
2023-06-050.00974
2023-06-020.0097
2023-06-010.00974
2023-05-310.00976
2023-05-300.00976
2023-05-290.00979
2023-05-260.00978
2023-05-250.00977
2023-05-240.00974
2023-05-230.00972
2023-05-220.0097
2023-05-190.00973
2023-05-180.00973
2023-05-170.00973
2023-05-160.00971
2023-05-150.00972
2023-05-120.00971
2023-05-110.00967
2023-05-100.00968
2023-05-090.00968
2023-05-080.00968
2023-05-050.00971
2023-05-040.00973
2023-05-030.00977
2023-05-020.00978
2023-05-010.00977
2023-04-280.00979
2023-04-270.0098
2023-04-260.0098
2023-04-250.0098
2023-04-240.0098
2023-04-210.0098
2023-04-200.00979
2023-04-190.0098
2023-04-180.00981
2023-04-170.00981
2023-04-140.00978
2023-04-130.00977
2023-04-120.0098
2023-04-110.00981
2023-04-100.00982
2023-04-070.0098
2023-04-060.00979
2023-04-050.00975
2023-04-040.00978
2023-04-030.00984
2023-03-310.00983
2023-03-300.00985
2023-03-290.00986
2023-03-280.00989
2023-03-270.00991
2023-03-240.00991
2023-03-230.00988
2023-03-220.00988
2023-03-210.00989
2023-03-200.00993
2023-03-170.00998
2023-03-160.01
2023-03-150.00998
2023-03-140.01001
2023-03-130.0101
2023-03-100.01019
2023-03-090.01025
2023-03-080.01025
2023-03-070.01017
2023-03-060.01015
2023-03-030.01014
2023-03-020.01008
2023-03-010.01004
2023-02-280.01002
2023-02-270.01007
2023-02-240.01005
2023-02-230.01002
2023-02-220.00998
2023-02-210.01002
2023-02-200.01006
2023-02-170.01007
2023-02-160.01003
2023-02-150.00996
2023-02-140.00995
2023-02-130.01001
2023-02-100.01
2023-02-090.01
2023-02-080.01003
2023-02-070.01005
2023-02-060.01003
2023-02-030.00995
2023-02-020.00989
2023-02-010.00992
2023-01-310.00992
2023-01-300.00991
2023-01-270.00991
2023-01-260.00992
2023-01-250.00995
2023-01-240.00994
2023-01-230.00995
2023-01-200.00997
2023-01-190.00997
2023-01-180.00997
2023-01-170.01002
2023-01-160.01006
2023-01-130.01007
2023-01-120.01009
2023-01-110.01008
2023-01-100.01003
2023-01-090.01003
2023-01-060.01013
2023-01-050.01006
2023-01-040.01005
2023-01-030.01006
2023-01-020.01002

Other Years

Live converter →GBP → INR2016201720182019202020212022202420252026