← PNL404 · CurrenciesEnglish · 한국어 · 日本語

CNY/EUR in 2026

Year High0.12977
2026-07-28
Year Low0.12034
2026-01-29
Year Average0.125843
Start-to-End Change+5.22%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2026-08-310.1281
2026-08-280.12777
2026-08-270.12772
2026-08-260.12751
2026-08-250.12752
2026-08-240.12744
2026-08-210.1273
2026-08-200.12755
2026-08-190.12792
2026-08-180.12819
2026-08-170.12805
2026-08-140.12842
2026-08-130.12851
2026-08-120.12847
2026-08-110.12836
2026-08-100.12834
2026-08-070.12844
2026-08-060.12834
2026-08-050.12836
2026-08-040.12863
2026-08-030.12862
2026-07-310.12878
2026-07-300.12924
2026-07-290.12972
2026-07-280.12977
2026-07-270.12963
2026-07-240.12959
2026-07-230.12942
2026-07-220.12933
2026-07-210.12927
2026-07-200.12912
2026-07-170.1289
2026-07-160.12891
2026-07-150.1292
2026-07-140.12921
2026-07-130.12915
2026-07-100.12887
2026-07-090.12877
2026-07-080.12875
2026-07-070.12875
2026-07-060.12879
2026-07-030.12885
2026-07-020.1291
2026-07-010.12913
2026-06-300.12908
2026-06-290.1289
2026-06-260.12915
2026-06-250.12933
2026-06-240.12931
2026-06-230.12902
2026-06-220.12875
2026-06-190.12868
2026-06-180.12828
2026-06-170.12748
2026-06-160.12756
2026-06-150.12749
2026-06-120.12778
2026-06-110.12784
2026-06-100.12771
2026-06-090.12778
2026-06-080.12754
2026-06-050.12712
2026-06-040.12706
2026-06-030.12708
2026-06-020.12693
2026-06-010.12679
2026-05-290.12673
2026-05-280.12676
2026-05-270.12671
2026-05-260.12658
2026-05-250.12665
2026-05-220.1267
2026-05-210.1267
2026-05-200.12662
2026-05-190.12644
2026-05-180.12632
2026-05-150.12621
2026-05-140.12588
2026-05-130.1256
2026-05-120.12525
2026-05-110.12507
2026-05-080.12504
2026-05-070.12495
2026-05-060.12505
2026-05-050.12514
2026-05-040.12498
2026-05-010.12512
2026-04-300.1251
2026-04-290.12508
2026-04-280.12503
2026-04-270.1249
2026-04-240.12512
2026-04-230.125
2026-04-220.12481
2026-04-210.12462
2026-04-200.12462
2026-04-170.12446
2026-04-160.12444
2026-04-150.12445
2026-04-140.12469
2026-04-130.12513
2026-04-100.12517
2026-04-090.12529
2026-04-080.12553
2026-04-070.12591
2026-04-060.12584
2026-04-030.12572
2026-04-020.12562
2026-04-010.12565
2026-03-310.12609
2026-03-300.12581
2026-03-270.12544
2026-03-260.12522
2026-03-250.12515
2026-03-240.12537
2026-03-230.1256
2026-03-200.1259
2026-03-190.12624
2026-03-180.12612
2026-03-170.12618
2026-03-160.12646
2026-03-130.1262
2026-03-120.12581
2026-03-110.12535
2026-03-100.12501
2026-03-090.12507
2026-03-060.12498
2026-03-050.1248
2026-03-040.1246
2026-03-030.12434
2026-03-020.12381
2026-02-270.12373
2026-02-260.12369
2026-02-250.12351
2026-02-240.12321
2026-02-230.12278
2026-02-200.12304
2026-02-190.12282
2026-02-180.12237
2026-02-170.12226
2026-02-160.12219
2026-02-130.12203
2026-02-120.12194
2026-02-110.12161
2026-02-100.12157
2026-02-090.12189
2026-02-060.12215
2026-02-050.1221
2026-02-040.12203
2026-02-030.12195
2026-02-020.12129
2026-01-300.12064
2026-01-290.12034
2026-01-280.1204
2026-01-270.12101
2026-01-260.12162
2026-01-230.12241
2026-01-220.12267
2026-01-210.12254
2026-01-200.12306
2026-01-190.12344
2026-01-160.12358
2026-01-150.12326
2026-01-140.12301
2026-01-130.12291
2026-01-120.12289
2026-01-090.12294
2026-01-080.12266
2026-01-070.12239
2026-01-060.12228
2026-01-050.12234
2026-01-020.12189
2026-01-010.12174

Other Years