← PNL404 · CurrenciesEnglish · 한국어 · 日本語

CNY/EUR in 2023

Year High0.138
2023-01-09
Year Low0.12376
2023-07-19
Year Average0.130681
Start-to-End Change−5.98%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2023-12-290.12716
2023-12-280.1266
2023-12-270.1268
2023-12-260.12727
2023-12-250.12737
2023-12-220.12744
2023-12-210.12779
2023-12-200.12785
2023-12-190.12824
2023-12-180.12852
2023-12-150.12836
2023-12-140.1287
2023-12-130.12913
2023-12-120.12929
2023-12-110.12959
2023-12-080.12963
2023-12-070.12976
2023-12-060.1295
2023-12-050.12925
2023-12-040.12888
2023-12-010.12859
2023-11-300.12814
2023-11-290.12781
2023-11-280.12773
2023-11-270.12783
2023-11-240.12828
2023-11-230.12842
2023-11-220.12822
2023-11-210.12786
2023-11-200.12755
2023-11-170.12736
2023-11-160.12724
2023-11-150.12729
2023-11-140.12802
2023-11-130.12843
2023-11-100.12845
2023-11-090.12842
2023-11-080.12856
2023-11-070.12834
2023-11-060.12815
2023-11-030.12856
2023-11-020.12901
2023-11-010.12921
2023-10-310.12892
2023-10-300.12923
2023-10-270.12946
2023-10-260.1295
2023-10-250.12913
2023-10-240.12882
2023-10-230.12905
2023-10-200.12934
2023-10-190.12961
2023-10-180.12954
2023-10-170.12968
2023-10-160.12991
2023-10-130.12975
2023-10-120.12923
2023-10-110.1294
2023-10-100.12972
2023-10-090.13
2023-10-060.13002
2023-10-050.13034
2023-10-040.13061
2023-10-030.13059
2023-10-020.12973
2023-09-290.12965
2023-09-280.12993
2023-09-270.12956
2023-09-260.12914
2023-09-250.12874
2023-09-220.12862
2023-09-210.12851
2023-09-200.12818
2023-09-190.12841
2023-09-180.12872
2023-09-150.12878
2023-09-140.12814
2023-09-130.12779
2023-09-120.12782
2023-09-110.12757
2023-09-080.12717
2023-09-070.12744
2023-09-060.12746
2023-09-050.12742
2023-09-040.12727
2023-09-010.12676
2023-08-310.12608
2023-08-300.12635
2023-08-290.12692
2023-08-280.127
2023-08-250.12708
2023-08-240.1267
2023-08-230.12654
2023-08-220.12594
2023-08-210.12601
2023-08-180.12622
2023-08-170.12581
2023-08-160.12569
2023-08-150.12581
2023-08-140.12605
2023-08-110.12597
2023-08-100.12616
2023-08-090.12648
2023-08-080.12648
2023-08-070.12676
2023-08-040.12723
2023-08-030.12722
2023-08-020.12699
2023-08-010.12699
2023-07-310.12697
2023-07-280.12679
2023-07-270.12621
2023-07-260.12649
2023-07-250.12626
2023-07-240.12528
2023-07-210.12498
2023-07-200.12425
2023-07-190.12376
2023-07-180.12411
2023-07-170.1245
2023-07-140.12502
2023-07-130.12541
2023-07-120.12618
2023-07-110.12627
2023-07-100.12645
2023-07-070.12689
2023-07-060.12703
2023-07-050.12709
2023-07-040.12703
2023-07-030.12662
2023-06-300.12664
2023-06-290.12651
2023-06-280.12645
2023-06-270.12691
2023-06-260.12712
2023-06-230.12757
2023-06-220.12701
2023-06-210.12758
2023-06-200.12782
2023-06-190.12819
2023-06-160.12849
2023-06-150.12911
2023-06-140.12938
2023-06-130.12978
2023-06-120.13033
2023-06-090.13046
2023-06-080.13097
2023-06-070.13139
2023-06-060.13141
2023-06-050.13152
2023-06-020.13143
2023-06-010.1317
2023-05-310.1318
2023-05-300.13184
2023-05-290.13199
2023-05-260.13191
2023-05-250.13182
2023-05-240.13163
2023-05-230.13147
2023-05-220.13171
2023-05-190.13189
2023-05-180.13176
2023-05-170.13188
2023-05-160.13204
2023-05-150.13217
2023-05-120.13194
2023-05-110.13173
2023-05-100.13166
2023-05-090.1315
2023-05-080.13109
2023-05-050.13118
2023-05-040.13096
2023-05-030.13122
2023-05-020.13159
2023-05-010.13138
2023-04-280.13113
2023-04-270.13084
2023-04-260.13113
2023-04-250.13138
2023-04-240.13207
2023-04-210.13253
2023-04-200.13255
2023-04-190.13254
2023-04-180.13277
2023-04-170.1325
2023-04-140.13223
2023-04-130.13245
2023-04-120.13298
2023-04-110.13338
2023-04-100.13349
2023-04-070.13337
2023-04-060.13329
2023-04-050.13303
2023-04-040.13332
2023-04-030.13381
2023-03-310.13376
2023-03-300.13386
2023-03-290.13413
2023-03-280.13447
2023-03-270.1351
2023-03-240.1351
2023-03-230.13461
2023-03-220.13486
2023-03-210.13547
2023-03-200.13606
2023-03-170.13652
2023-03-160.13656
2023-03-150.13591
2023-03-140.13583
2023-03-130.13579
2023-03-100.13577
2023-03-090.13591
2023-03-080.13586
2023-03-070.13533
2023-03-060.13582
2023-03-030.13643
2023-03-020.13628
2023-03-010.13619
2023-02-280.1358
2023-02-270.13601
2023-02-240.13635
2023-02-230.13653
2023-02-220.13626
2023-02-210.13635
2023-02-200.13647
2023-02-170.13639
2023-02-160.13633
2023-02-150.13645
2023-02-140.13667
2023-02-130.13712
2023-02-100.13703
2023-02-090.13711
2023-02-080.13728
2023-02-070.13721
2023-02-060.1364
2023-02-030.13573
2023-02-020.13548
2023-02-010.1362
2023-01-310.13623
2023-01-300.13586
2023-01-270.13551
2023-01-260.13531
2023-01-250.13549
2023-01-240.13553
2023-01-230.13558
2023-01-200.1362
2023-01-190.13659
2023-01-180.13662
2023-01-170.13675
2023-01-160.1374
2023-01-130.13735
2023-01-120.13752
2023-01-110.13745
2023-01-100.1375
2023-01-090.138
2023-01-060.13793
2023-01-050.13699
2023-01-040.13693
2023-01-030.13628
2023-01-020.13525

Other Years

Live converter →EUR → CNY2016201720182019202020212022202420252026