← PNL404 · CurrenciesEnglish · 한국어 · 日本語

CNY/EUR in 2017

Year High0.1381
2017-02-22
Year Low0.12557
2017-08-03
Year Average0.131263
Start-to-End Change−6.34%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2017-12-290.12834
2017-12-280.12832
2017-12-270.12855
2017-12-260.12864
2017-12-250.12837
2017-12-220.12829
2017-12-210.1282
2017-12-200.12824
2017-12-190.12824
2017-12-180.12835
2017-12-150.12832
2017-12-140.12816
2017-12-130.12854
2017-12-120.12839
2017-12-110.12832
2017-12-080.12844
2017-12-070.12814
2017-12-060.12788
2017-12-050.12757
2017-12-040.12742
2017-12-010.12729
2017-11-300.12768
2017-11-290.1278
2017-11-280.12739
2017-11-270.1272
2017-11-240.12798
2017-11-230.1284
2017-11-220.12858
2017-11-210.12846
2017-11-200.12814
2017-11-170.12798
2017-11-160.12803
2017-11-150.12793
2017-11-140.12885
2017-11-130.12931
2017-11-100.12946
2017-11-090.13
2017-11-080.13021
2017-11-070.13024
2017-11-060.12988
2017-11-030.12984
2017-11-020.13007
2017-11-010.12995
2017-10-310.12968
2017-10-300.12949
2017-10-270.12912
2017-10-260.12797
2017-10-250.12802
2017-10-240.12836
2017-10-230.12817
2017-10-200.12798
2017-10-190.12801
2017-10-180.12853
2017-10-170.12861
2017-10-160.12867
2017-10-130.12839
2017-10-120.12814
2017-10-110.12862
2017-10-100.12881
2017-10-090.12848
2017-10-060.12844
2017-10-050.12802
2017-10-040.12792
2017-10-030.12808
2017-10-020.12774
2017-09-290.12748
2017-09-280.12784
2017-09-270.12813
2017-09-260.1275
2017-09-250.12703
2017-09-220.12713
2017-09-210.12742
2017-09-200.12697
2017-09-190.12704
2017-09-180.12779
2017-09-150.12814
2017-09-140.12835
2017-09-130.12798
2017-09-120.12807
2017-09-110.12804
2017-09-080.12849
2017-09-070.12862
2017-09-060.1284
2017-09-050.12854
2017-09-040.12842
2017-09-010.12789
2017-08-310.12755
2017-08-300.12689
2017-08-290.12626
2017-08-280.12663
2017-08-250.12731
2017-08-240.12733
2017-08-230.12753
2017-08-220.12744
2017-08-210.12758
2017-08-180.12765
2017-08-170.12777
2017-08-160.12761
2017-08-150.12728
2017-08-140.12719
2017-08-110.12755
2017-08-100.12778
2017-08-090.12712
2017-08-080.12634
2017-08-070.12603
2017-08-040.12561
2017-08-030.12557
2017-08-020.12582
2017-08-010.12619
2017-07-310.12678
2017-07-280.12691
2017-07-270.12701
2017-07-260.12735
2017-07-250.12725
2017-07-240.12725
2017-07-210.12752
2017-07-200.12849
2017-07-190.12857
2017-07-180.12857
2017-07-170.12903
2017-07-140.12929
2017-07-130.12919
2017-07-120.12884
2017-07-110.12901
2017-07-100.12913
2017-07-070.12912
2017-07-060.12956
2017-07-050.12973
2017-07-040.12969
2017-07-030.12941
2017-06-300.12942
2017-06-290.12935
2017-06-280.12969
2017-06-270.13066
2017-06-260.13084
2017-06-230.13105
2017-06-220.13121
2017-06-210.13149
2017-06-200.1314
2017-06-190.13117
2017-06-160.13151
2017-06-150.13145
2017-06-140.13125
2017-06-130.13129
2017-06-120.13136
2017-06-090.13146
2017-06-080.13105
2017-06-070.13096
2017-06-060.13076
2017-06-050.1307
2017-06-020.1309
2017-06-010.13108
2017-05-310.13087
2017-05-300.13081
2017-05-290.13057
2017-05-260.13019
2017-05-250.12978
2017-05-240.12972
2017-05-230.12943
2017-05-220.12978
2017-05-190.1304
2017-05-180.13058
2017-05-170.13093
2017-05-160.13164
2017-05-150.13255
2017-05-120.13316
2017-05-110.13314
2017-05-100.13291
2017-05-090.13266
2017-05-080.13218
2017-05-050.13222
2017-05-040.13285
2017-05-030.13286
2017-05-020.13297
2017-05-010.13305
2017-04-280.13317
2017-04-270.13314
2017-04-260.13313
2017-04-250.13355
2017-04-240.13439
2017-04-210.13535
2017-04-200.13532
2017-04-190.13554
2017-04-180.13618
2017-04-170.13636
2017-04-140.13636
2017-04-130.13636
2017-04-120.1367
2017-04-110.13673
2017-04-100.13668
2017-04-070.13614
2017-04-060.13582
2017-04-050.13596
2017-04-040.13613
2017-04-030.13595
2017-03-310.13551
2017-03-300.13492
2017-03-290.13439
2017-03-280.13387
2017-03-270.13404
2017-03-240.13452
2017-03-230.13459
2017-03-220.13445
2017-03-210.13442
2017-03-200.13468
2017-03-170.13475
2017-03-160.13538
2017-03-150.13605
2017-03-140.13585
2017-03-130.13566
2017-03-100.13652
2017-03-090.13712
2017-03-080.13717
2017-03-070.13698
2017-03-060.13698
2017-03-030.13773
2017-03-020.138
2017-03-010.13778
2017-02-280.13749
2017-02-270.13755
2017-02-240.13751
2017-02-230.13783
2017-02-220.1381
2017-02-210.13749
2017-02-200.13685
2017-02-170.13673
2017-02-160.13716
2017-02-150.1377
2017-02-140.13706
2017-02-130.1367
2017-02-100.13647
2017-02-090.13619
2017-02-080.13613
2017-02-070.13594
2017-02-060.13554
2017-02-030.13515
2017-02-020.13469
2017-02-010.13506
2017-01-310.13568
2017-01-300.13601
2017-01-270.13598
2017-01-260.13559
2017-01-250.13565
2017-01-240.13584
2017-01-230.13609
2017-01-200.13654
2017-01-190.13686
2017-01-180.13669
2017-01-170.13658
2017-01-160.13669
2017-01-130.13638
2017-01-120.13633
2017-01-110.13704
2017-01-100.13662
2017-01-090.13713
2017-01-060.13732
2017-01-050.138
2017-01-040.13803
2017-01-030.13763
2017-01-020.13703

Other Years

Live converter →EUR → CNY2016201820192020202120222023202420252026