← PNL404 · 환율English · 한국어 · 日本語

2024년 GBP/INR 환율

연중 최고112.22
2024-09-30
연중 최저103.18
2024-04-23
연평균106.99
연초 대비 연말 변동+1.40%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-31107.59
2024-12-30107.60
2024-12-27107.25
2024-12-26106.96
2024-12-25106.85
2024-12-24106.86
2024-12-23106.86
2024-12-20106.94
2024-12-19107.53
2024-12-18107.91
2024-12-17107.84
2024-12-16107.36
2024-12-13107.63
2024-12-12108.15
2024-12-11108.30
2024-12-10108.32
2024-12-09108.12
2024-12-06108.07
2024-12-05107.79
2024-12-04107.47
2024-12-03107.39
2024-12-02107.46
2024-11-29107.33
2024-11-28106.91
2024-11-27106.42
2024-11-26106.08
2024-11-25106.11
2024-11-22106.41
2024-11-21106.92
2024-11-20107.02
2024-11-19106.92
2024-11-18106.88
2024-11-15107.13
2024-11-14107.34
2024-11-13107.87
2024-11-12108.47
2024-11-11108.97
2024-11-08109.35
2024-11-07109.05
2024-11-06108.91
2024-11-05109.25
2024-11-04109.13
2024-11-01108.93
2024-10-31109.12
2024-10-30109.28
2024-10-29109.21
2024-10-28109.15
2024-10-25109.12
2024-10-24109.03
2024-10-23109.11
2024-10-22109.31
2024-10-21109.61
2024-10-18109.54
2024-10-17109.32
2024-10-16109.62
2024-10-15109.86
2024-10-14109.79
2024-10-11109.91
2024-10-10109.92
2024-10-09109.98
2024-10-08110.07
2024-10-07110.21
2024-10-04110.44
2024-10-03110.75
2024-10-02111.56
2024-10-01112.03
2024-09-30112.22
2024-09-27112.07
2024-09-26111.78
2024-09-25111.92
2024-09-24111.57
2024-09-23111.13
2024-09-20111.04
2024-09-19110.77
2024-09-18110.64
2024-09-17110.71
2024-09-16110.52
2024-09-13110.11
2024-09-12109.72
2024-09-11109.90
2024-09-10109.84
2024-09-09110.16
2024-09-06110.64
2024-09-05110.44
2024-09-04110.21
2024-09-03110.26
2024-09-02110.39
2024-08-30110.57
2024-08-29110.77
2024-08-28111.00
2024-08-27110.76
2024-08-26110.51
2024-08-23110.07
2024-08-22109.82
2024-08-21109.20
2024-08-20108.87
2024-08-19108.55
2024-08-16108.16
2024-08-15107.83
2024-08-14107.70
2024-08-13107.35
2024-08-12107.18
2024-08-09106.98
2024-08-08106.69
2024-08-07106.74
2024-08-06106.91
2024-08-05107.15
2024-08-02106.95
2024-08-01107.33
2024-07-31107.58
2024-07-30107.63
2024-07-29107.70
2024-07-26107.84
2024-07-25108.01
2024-07-24108.08
2024-07-23108.15
2024-07-22108.20
2024-07-19108.33
2024-07-18108.69
2024-07-17108.57
2024-07-16108.39
2024-07-15108.33
2024-07-12107.96
2024-07-11107.38
2024-07-10106.94
2024-07-09107.01
2024-07-08107.00
2024-07-05106.68
2024-07-04106.41
2024-07-03106.04
2024-07-02105.70
2024-07-01105.66
2024-06-28105.59
2024-06-27105.70
2024-06-26105.93
2024-06-25105.89
2024-06-24105.82
2024-06-21105.89
2024-06-20106.18
2024-06-19106.12
2024-06-18105.99
2024-06-17106.22
2024-06-14106.49
2024-06-13106.82
2024-06-12106.69
2024-06-11106.27
2024-06-10106.42
2024-06-07106.68
2024-06-06106.74
2024-06-05106.68
2024-06-04106.53
2024-06-03105.94
2024-05-31106.05
2024-05-30106.04
2024-05-29106.23
2024-05-28106.14
2024-05-27105.91
2024-05-24105.75
2024-05-23105.92
2024-05-22105.93
2024-05-21105.85
2024-05-20105.70
2024-05-17105.68
2024-05-16105.65
2024-05-15105.16
2024-05-14104.80
2024-05-13104.68
2024-05-10104.52
2024-05-09104.30
2024-05-08104.41
2024-05-07104.77
2024-05-06104.82
2024-05-03104.58
2024-05-02104.47
2024-05-01104.55
2024-04-30104.63
2024-04-29104.46
2024-04-26104.21
2024-04-25103.93
2024-04-24103.53
2024-04-23103.18
2024-04-22103.24
2024-04-19103.91
2024-04-18104.13
2024-04-17104.09
2024-04-16104.06
2024-04-15104.13
2024-04-12104.46
2024-04-11104.93
2024-04-10105.42
2024-04-09105.39
2024-04-08105.23
2024-04-05105.40
2024-04-04105.39
2024-04-03104.93
2024-04-02104.91
2024-04-01105.14
2024-03-29105.29
2024-03-28105.29
2024-03-27105.24
2024-03-26105.37
2024-03-25105.29
2024-03-22105.55
2024-03-21105.88
2024-03-20105.56
2024-03-19105.48
2024-03-18105.68
2024-03-15105.72
2024-03-14105.96
2024-03-13105.96
2024-03-12105.94
2024-03-11106.11
2024-03-08105.86
2024-03-07105.50
2024-03-06105.25
2024-03-05105.14
2024-03-04104.95
2024-03-01104.78
2024-02-29104.93
2024-02-28104.97
2024-02-27105.10
2024-02-26105.05
2024-02-23104.99
2024-02-22104.84
2024-02-21104.62
2024-02-20104.64
2024-02-19104.63
2024-02-16104.39
2024-02-15104.30
2024-02-14104.57
2024-02-13104.87
2024-02-12104.74
2024-02-09104.70
2024-02-08104.67
2024-02-07104.64
2024-02-06104.48
2024-02-05104.89
2024-02-02105.43
2024-02-01105.17
2024-01-31105.37
2024-01-30105.48
2024-01-29105.68
2024-01-26105.76
2024-01-25105.78
2024-01-24105.76
2024-01-23105.63
2024-01-22105.56
2024-01-19105.44
2024-01-18105.43
2024-01-17105.17
2024-01-16105.31
2024-01-15105.60
2024-01-12105.92
2024-01-11105.89
2024-01-10105.78
2024-01-09105.83
2024-01-08105.71
2024-01-05105.62
2024-01-04105.59
2024-01-03105.45
2024-01-02105.85
2024-01-01106.10

다른 연도 보기

실시간 환율 계산기 →INR → GBP2016201720182019202020212022202320252026