← PNL404 · 환율English · 한국어 · 日本語

2021년 GBP/INR 환율

연중 최고104.68

2021-04-21

연중 최저99.18

2021-01-11

연평균101.66

연초 대비 연말 변동+0.68%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜	환율
2021-12-31	100.34
2021-12-30	100.36
2021-12-29	100.39
2021-12-28	100.47
2021-12-27	100.55
2021-12-24	100.71
2021-12-23	100.75
2021-12-22	100.39
2021-12-21	100.10
2021-12-20	100.54
2021-12-17	101.20
2021-12-16	101.20
2021-12-15	100.75
2021-12-14	100.33
2021-12-13	100.23
2021-12-10	99.87
2021-12-09	99.66
2021-12-08	99.82
2021-12-07	99.94
2021-12-06	99.78
2021-12-03	99.72
2021-12-02	99.75
2021-12-01	99.87
2021-11-30	100.01
2021-11-29	100.00
2021-11-26	99.60
2021-11-25	99.41
2021-11-24	99.56
2021-11-23	99.72
2021-11-22	99.90
2021-11-19	100.01
2021-11-18	100.07
2021-11-17	99.98
2021-11-16	100.00
2021-11-15	99.83
2021-11-12	99.72
2021-11-11	99.97
2021-11-10	100.42
2021-11-09	100.31
2021-11-08	100.13
2021-11-05	100.57
2021-11-04	101.39
2021-11-03	101.70
2021-11-02	102.09
2021-11-01	102.60
2021-10-29	103.06
2021-10-28	102.99
2021-10-27	103.14
2021-10-26	103.31
2021-10-25	103.25
2021-10-22	103.13
2021-10-21	103.21
2021-10-20	103.33
2021-10-19	103.42
2021-10-18	103.20
2021-10-15	102.90
2021-10-14	102.90
2021-10-13	102.58
2021-10-12	102.57
2021-10-11	102.35
2021-10-08	101.89
2021-10-07	101.54
2021-10-06	101.45
2021-10-05	101.20
2021-10-04	100.65
2021-10-01	100.08
2021-09-30	99.93
2021-09-29	100.32
2021-09-28	100.91
2021-09-27	100.95
2021-09-24	100.96
2021-09-23	100.74
2021-09-22	100.69
2021-09-21	100.68
2021-09-20	100.91
2021-09-17	101.34
2021-09-16	101.51
2021-09-15	101.71
2021-09-14	101.90
2021-09-13	101.78
2021-09-10	101.74
2021-09-09	101.43
2021-09-08	101.29
2021-09-07	101.23
2021-09-06	101.14
2021-09-03	100.97
2021-09-02	100.74
2021-09-01	100.60
2021-08-31	100.69
2021-08-30	101.06
2021-08-27	101.47
2021-08-26	101.87
2021-08-25	101.83
2021-08-24	101.70
2021-08-23	101.46
2021-08-20	101.44
2021-08-19	101.92
2021-08-18	102.21
2021-08-17	102.51
2021-08-16	102.65
2021-08-13	102.67
2021-08-12	102.89
2021-08-11	102.91
2021-08-10	103.01
2021-08-09	102.97
2021-08-06	103.12
2021-08-05	103.19
2021-08-04	103.22
2021-08-03	103.27
2021-08-02	103.46
2021-07-30	103.69
2021-07-29	103.38
2021-07-28	103.05
2021-07-27	102.66
2021-07-26	102.39
2021-07-23	102.34
2021-07-22	102.21
2021-07-21	101.87
2021-07-20	102.16
2021-07-19	102.72
2021-07-16	103.08
2021-07-15	103.19
2021-07-14	103.10
2021-07-13	103.18
2021-07-12	103.25
2021-07-09	102.92
2021-07-08	102.96
2021-07-07	103.07
2021-07-06	103.05
2021-07-05	102.91
2021-07-02	102.76
2021-07-01	102.76
2021-06-30	102.81
2021-06-29	102.85
2021-06-28	103.14
2021-06-25	103.16
2021-06-24	103.38
2021-06-23	103.48
2021-06-22	103.00
2021-06-21	102.70
2021-06-18	102.87
2021-06-17	103.12
2021-06-16	103.27
2021-06-15	103.30
2021-06-14	103.25
2021-06-11	103.31
2021-06-10	103.04
2021-06-09	103.15
2021-06-08	103.01
2021-06-07	103.06
2021-06-04	103.13
2021-06-03	103.30
2021-06-02	103.30
2021-06-01	103.15
2021-05-31	102.80
2021-05-28	102.75
2021-05-27	102.71
2021-05-26	102.93
2021-05-25	103.07
2021-05-24	103.12
2021-05-21	103.35
2021-05-20	103.27
2021-05-19	103.56
2021-05-18	103.50
2021-05-17	103.24
2021-05-14	103.22
2021-05-13	103.39
2021-05-12	103.60
2021-05-11	103.50
2021-05-10	103.01
2021-05-07	102.33
2021-05-06	102.55
2021-05-05	102.61
2021-05-04	102.49
2021-05-03	102.67
2021-04-30	103.15
2021-04-29	103.44
2021-04-28	103.42
2021-04-27	103.68
2021-04-26	103.92
2021-04-23	103.95
2021-04-22	104.43
2021-04-21	104.68
2021-04-20	104.52
2021-04-19	103.45
2021-04-16	102.86
2021-04-15	103.37
2021-04-14	103.29
2021-04-13	103.18
2021-04-12	102.73
2021-04-09	102.39
2021-04-08	102.41
2021-04-07	102.15
2021-04-06	101.61
2021-04-05	101.39
2021-04-02	101.17
2021-04-01	100.97
2021-03-31	100.95
2021-03-30	100.62
2021-03-29	100.17
2021-03-26	99.83
2021-03-25	99.60
2021-03-24	99.63
2021-03-23	100.14
2021-03-22	100.41
2021-03-19	100.97
2021-03-18	101.19
2021-03-17	100.83
2021-03-16	100.76
2021-03-15	101.05
2021-03-12	101.34
2021-03-11	101.43
2021-03-10	101.31
2021-03-09	101.32
2021-03-08	101.25
2021-03-05	101.18
2021-03-04	101.54
2021-03-03	101.89
2021-03-02	102.10
2021-03-01	102.48
2021-02-26	102.35
2021-02-25	102.41
2021-02-24	102.23
2021-02-23	101.94
2021-02-22	101.55
2021-02-19	101.47
2021-02-18	101.00
2021-02-17	101.02
2021-02-16	101.07
2021-02-15	100.68
2021-02-12	100.41
2021-02-11	100.63
2021-02-10	100.59
2021-02-09	100.26
2021-02-08	99.94
2021-02-05	99.67
2021-02-04	99.39
2021-02-03	99.50
2021-02-02	99.81
2021-02-01	100.00
2021-01-29	99.85
2021-01-28	99.77
2021-01-27	99.89
2021-01-26	99.68
2021-01-25	99.77
2021-01-22	99.89
2021-01-21	99.93
2021-01-20	99.68
2021-01-19	99.48
2021-01-18	99.32
2021-01-15	99.64
2021-01-14	99.74
2021-01-13	99.83
2021-01-12	99.31
2021-01-11	99.18
2021-01-08	99.48
2021-01-07	99.47
2021-01-06	99.53
2021-01-05	99.35
2021-01-04	99.63
2021-01-01	99.66

다른 연도 보기

실시간 환율 계산기 →INR → GBP 2016 2017 2018 2019 2020 2022 2023 2024 2025 2026