← PNL404 · 환율English · 한국어 · 日本語

2022년 CNY/EUR 환율

연중 최고0.14793
2022-07-14
연중 최저0.13351
2022-11-28
연평균0.141272
연초 대비 연말 변동−2.77%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.13501
2022-12-290.13479
2022-12-280.13478
2022-12-270.13487
2022-12-260.13479
2022-12-230.13473
2022-12-220.13481
2022-12-210.13496
2022-12-200.13504
2022-12-190.135
2022-12-160.13486
2022-12-150.13503
2022-12-140.13525
2022-12-130.13581
2022-12-120.13604
2022-12-090.13617
2022-12-080.13629
2022-12-070.13635
2022-12-060.13616
2022-12-050.13575
2022-12-020.13492
2022-12-010.13538
2022-11-300.13534
2022-11-290.13412
2022-11-280.13351
2022-11-250.13413
2022-11-240.13455
2022-11-230.13549
2022-11-220.13619
2022-11-210.13584
2022-11-180.13536
2022-11-170.13541
2022-11-160.13614
2022-11-150.13691
2022-11-140.13694
2022-11-110.13708
2022-11-100.13762
2022-11-090.13741
2022-11-080.13801
2022-11-070.13926
2022-11-040.14032
2022-11-030.13946
2022-11-020.13864
2022-11-010.13839
2022-10-310.13814
2022-10-280.13835
2022-10-270.13808
2022-10-260.13846
2022-10-250.13897
2022-10-240.14027
2022-10-210.14125
2022-10-200.14111
2022-10-190.14102
2022-10-180.14139
2022-10-170.14238
2022-10-140.14273
2022-10-130.14316
2022-10-120.14347
2022-10-110.14362
2022-10-100.14387
2022-10-070.1432
2022-10-060.14213
2022-10-050.14185
2022-10-040.1426
2022-10-030.14348
2022-09-300.14369
2022-09-290.14388
2022-09-280.14444
2022-09-270.14483
2022-09-260.14461
2022-09-230.14365
2022-09-220.14315
2022-09-210.14276
2022-09-200.14231
2022-09-190.14266
2022-09-160.14292
2022-09-150.1434
2022-09-140.1434
2022-09-130.14243
2022-09-120.14263
2022-09-090.14358
2022-09-080.14396
2022-09-070.14459
2022-09-060.14479
2022-09-050.14523
2022-09-020.14491
2022-09-010.14468
2022-08-310.14463
2022-08-300.14444
2022-08-290.14522
2022-08-260.14594
2022-08-250.14615
2022-08-240.1465
2022-08-230.14667
2022-08-220.14582
2022-08-190.14534
2022-08-180.14481
2022-08-170.14484
2022-08-160.14482
2022-08-150.14448
2022-08-120.14389
2022-08-110.14398
2022-08-100.14453
2022-08-090.14486
2022-08-080.14499
2022-08-050.14492
2022-08-040.14537
2022-08-030.14527
2022-08-020.14451
2022-08-010.14483
2022-07-290.14547
2022-07-280.14566
2022-07-270.14576
2022-07-260.14532
2022-07-250.14504
2022-07-220.1451
2022-07-210.14482
2022-07-200.1449
2022-07-190.14526
2022-07-180.14652
2022-07-150.14741
2022-07-140.14793
2022-07-130.14783
2022-07-120.14773
2022-07-110.14711
2022-07-080.14669
2022-07-070.14619
2022-07-060.14532
2022-07-050.14372
2022-07-040.14287
2022-07-010.14281
2022-06-300.14276
2022-06-290.14191
2022-06-280.14115
2022-06-270.14141
2022-06-240.14178
2022-06-230.14158
2022-06-220.1416
2022-06-210.14181
2022-06-200.1421
2022-06-170.14224
2022-06-160.14271
2022-06-150.14241
2022-06-140.14207
2022-06-130.14154
2022-06-100.14069
2022-06-090.13971
2022-06-080.13982
2022-06-070.14045
2022-06-060.14016
2022-06-030.13995
2022-06-020.14016
2022-06-010.13982
2022-05-310.13987
2022-05-300.13936
2022-05-270.13892
2022-05-260.13948
2022-05-250.14022
2022-05-240.14039
2022-05-230.14125
2022-05-200.14121
2022-05-190.14084
2022-05-180.14094
2022-05-170.14129
2022-05-160.14141
2022-05-130.14158
2022-05-120.14125
2022-05-110.14099
2022-05-100.14092
2022-05-090.14129
2022-05-060.14217
2022-05-050.14291
2022-05-040.1434
2022-05-030.14337
2022-05-020.14348
2022-04-290.14363
2022-04-280.144
2022-04-270.14359
2022-04-260.14259
2022-04-250.14185
2022-04-220.14241
2022-04-210.14293
2022-04-200.14419
2022-04-190.14503
2022-04-180.14497
2022-04-150.14446
2022-04-140.14442
2022-04-130.14472
2022-04-120.14432
2022-04-110.14406
2022-04-080.14447
2022-04-070.14406
2022-04-060.14366
2022-04-050.14299
2022-04-040.14247
2022-04-010.14223
2022-03-310.14161
2022-03-300.14149
2022-03-290.14247
2022-03-280.14284
2022-03-250.14275
2022-03-240.14276
2022-03-230.14247
2022-03-220.14264
2022-03-210.14235
2022-03-180.14224
2022-03-170.14253
2022-03-160.14308
2022-03-150.14275
2022-03-140.14357
2022-03-110.14352
2022-03-100.14325
2022-03-090.14441
2022-03-080.14509
2022-03-070.14493
2022-03-040.14355
2022-03-030.14256
2022-03-020.14228
2022-03-010.14155
2022-02-280.1414
2022-02-250.14119
2022-02-240.14075
2022-02-230.13961
2022-02-220.13928
2022-02-210.13919
2022-02-180.13902
2022-02-170.13877
2022-02-160.13881
2022-02-150.13901
2022-02-140.13871
2022-02-110.1379
2022-02-100.13765
2022-02-090.13767
2022-02-080.13761
2022-02-070.13747
2022-02-040.13804
2022-02-030.13918
2022-02-020.13947
2022-02-010.14015
2022-01-310.14084
2022-01-280.141
2022-01-270.14056
2022-01-260.14018
2022-01-250.13996
2022-01-240.13952
2022-01-210.13921
2022-01-200.13899
2022-01-190.13886
2022-01-180.13834
2022-01-170.138
2022-01-140.13754
2022-01-130.13759
2022-01-120.13829
2022-01-110.13858
2022-01-100.13862
2022-01-070.13878
2022-01-060.13882
2022-01-050.13896
2022-01-040.139
2022-01-030.13885

다른 연도 보기

실시간 환율 계산기 →EUR → CNY2016201720182019202020212023202420252026