← PNL404 · 환율English · 한국어 · 日本語

2016년 CNY/EUR 환율

연중 최고0.14208
2016-01-06
연중 최저0.1329
2016-08-23
연평균0.1361
연초 대비 연말 변동−2.98%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-300.13689
2016-12-290.13758
2016-12-280.13783
2016-12-270.13774
2016-12-260.13783
2016-12-230.13781
2016-12-220.13795
2016-12-210.13832
2016-12-200.13833
2016-12-190.13774
2016-12-160.13773
2016-12-150.13725
2016-12-140.13612
2016-12-130.13628
2016-12-120.13667
2016-12-090.13617
2016-12-080.13515
2016-12-070.13535
2016-12-060.13537
2016-12-050.13633
2016-12-020.13627
2016-12-010.13654
2016-11-300.13643
2016-11-290.13661
2016-11-280.13627
2016-11-250.13655
2016-11-240.13669
2016-11-230.13645
2016-11-220.13644
2016-11-210.13649
2016-11-180.13632
2016-11-170.13568
2016-11-160.1357
2016-11-150.13541
2016-11-140.13542
2016-11-110.13477
2016-11-100.1344
2016-11-090.13337
2016-11-080.13346
2016-11-070.13341
2016-11-040.13334
2016-11-030.13343
2016-11-020.13371
2016-11-010.13439
2016-10-310.1348
2016-10-280.13496
2016-10-270.13511
2016-10-260.13544
2016-10-250.13568
2016-10-240.1357
2016-10-210.13564
2016-10-200.13518
2016-10-190.1351
2016-10-180.1349
2016-10-170.13513
2016-10-140.13481
2016-10-130.13473
2016-10-120.13458
2016-10-110.13396
2016-10-100.13379
2016-10-070.13429
2016-10-060.13381
2016-10-050.13375
2016-10-040.13387
2016-10-030.13363
2016-09-300.13384
2016-09-290.1336
2016-09-280.13365
2016-09-270.13348
2016-09-260.13336
2016-09-230.13374
2016-09-220.13383
2016-09-210.13432
2016-09-200.13411
2016-09-190.13407
2016-09-160.13344
2016-09-150.13332
2016-09-140.1335
2016-09-130.13332
2016-09-120.1332
2016-09-090.13302
2016-09-080.13331
2016-09-070.13369
2016-09-060.13413
2016-09-050.13402
2016-09-020.13391
2016-09-010.13421
2016-08-310.1343
2016-08-300.13399
2016-08-290.13372
2016-08-260.13304
2016-08-250.13325
2016-08-240.13322
2016-08-230.1329
2016-08-220.13299
2016-08-190.13301
2016-08-180.13346
2016-08-170.13398
2016-08-160.13434
2016-08-150.13489
2016-08-120.13505
2016-08-110.13504
2016-08-100.13499
2016-08-090.13548
2016-08-080.13541
2016-08-050.13521
2016-08-040.13514
2016-08-030.13465
2016-08-020.13469
2016-08-010.13494
2016-07-290.13535
2016-07-280.13552
2016-07-270.13634
2016-07-260.13634
2016-07-250.13626
2016-07-220.13601
2016-07-210.13597
2016-07-200.13576
2016-07-190.13511
2016-07-180.1349
2016-07-150.13452
2016-07-140.13464
2016-07-130.13505
2016-07-120.13494
2016-07-110.13533
2016-07-080.13503
2016-07-070.13488
2016-07-060.13495
2016-07-050.13471
2016-07-040.13495
2016-07-010.13527
2016-06-300.13557
2016-06-290.13578
2016-06-280.13589
2016-06-270.13642
2016-06-240.13527
2016-06-230.13421
2016-06-220.13471
2016-06-210.13438
2016-06-200.13438
2016-06-170.13499
2016-06-160.13528
2016-06-150.13528
2016-06-140.13493
2016-06-130.1349
2016-06-100.13476
2016-06-090.13413
2016-06-080.13404
2016-06-070.13423
2016-06-060.13469
2016-06-030.13592
2016-06-020.13591
2016-06-010.13628
2016-05-310.13639
2016-05-300.13665
2016-05-270.13642
2016-05-260.13654
2016-05-250.13672
2016-05-240.13636
2016-05-230.13616
2016-05-200.13622
2016-05-190.13613
2016-05-180.13565
2016-05-170.13545
2016-05-160.1354
2016-05-130.13506
2016-05-120.13477
2016-05-110.13489
2016-05-100.1349
2016-05-090.13492
2016-05-060.13477
2016-05-050.1343
2016-05-040.13401
2016-05-030.1342
2016-05-020.1351
2016-04-290.13576
2016-04-280.13612
2016-04-270.13633
2016-04-260.13664
2016-04-250.13686
2016-04-220.13665
2016-04-210.13649
2016-04-200.13629
2016-04-190.13651
2016-04-180.13676
2016-04-150.13696
2016-04-140.13689
2016-04-130.13631
2016-04-120.13591
2016-04-110.13581
2016-04-080.13598
2016-04-070.13586
2016-04-060.13596
2016-04-050.13594
2016-04-040.13582
2016-04-010.13601
2016-03-310.13647
2016-03-300.13654
2016-03-290.13734
2016-03-280.13757
2016-03-250.13762
2016-03-240.13763
2016-03-230.13756
2016-03-220.1373
2016-03-210.13711
2016-03-180.13699
2016-03-170.13707
2016-03-160.13841
2016-03-150.13852
2016-03-140.1385
2016-03-110.13872
2016-03-100.13993
2016-03-090.13982
2016-03-080.13962
2016-03-070.13994
2016-03-040.13999
2016-03-030.14041
2016-03-020.14049
2016-03-010.14017
2016-02-290.13976
2016-02-260.1389
2016-02-250.13898
2016-02-240.13917
2016-02-230.13896
2016-02-220.13846
2016-02-190.13814
2016-02-180.13796
2016-02-170.1376
2016-02-160.13766
2016-02-150.13668
2016-02-120.13496
2016-02-110.13497
2016-02-100.13541
2016-02-090.13614
2016-02-080.13663
2016-02-050.1364
2016-02-040.13728
2016-02-030.13907
2016-02-020.1395
2016-02-010.13992
2016-01-290.13948
2016-01-280.13963
2016-01-270.13995
2016-01-260.14023
2016-01-250.14051
2016-01-220.14014
2016-01-210.13959
2016-01-200.13934
2016-01-190.13974
2016-01-180.13945
2016-01-150.13939
2016-01-140.13983
2016-01-130.14049
2016-01-120.14
2016-01-110.13951
2016-01-080.13974
2016-01-070.14063
2016-01-060.14208
2016-01-050.14169
2016-01-040.14096
2016-01-010.1411

다른 연도 보기

실시간 환율 계산기 →EUR → CNY2017201820192020202120222023202420252026