← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のKRW/INRレート

年間高値0.06739
2021-01-04
年間安値0.06222
2021-09-21
年間平均0.06461
年初来の変動率−6.93%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.06259
2021-12-300.06278
2021-12-290.06295
2021-12-280.06305
2021-12-270.06322
2021-12-240.06332
2021-12-230.0634
2021-12-220.06342
2021-12-210.06352
2021-12-200.06391
2021-12-170.06424
2021-12-160.06433
2021-12-150.06423
2021-12-140.06415
2021-12-130.06412
2021-12-100.06418
2021-12-090.06419
2021-12-080.06411
2021-12-070.06394
2021-12-060.06374
2021-12-030.06371
2021-12-020.0637
2021-12-010.06347
2021-11-300.06313
2021-11-290.06289
2021-11-260.06268
2021-11-250.06271
2021-11-240.06274
2021-11-230.0627
2021-11-220.06268
2021-11-190.0627
2021-11-180.06288
2021-11-170.06298
2021-11-160.0631
2021-11-150.06312
2021-11-120.06312
2021-11-110.06304
2021-11-100.06297
2021-11-090.06281
2021-11-080.0627
2021-11-050.06284
2021-11-040.06302
2021-11-030.06324
2021-11-020.06359
2021-11-010.0638
2021-10-290.06397
2021-10-280.064
2021-10-270.06417
2021-10-260.06429
2021-10-250.064
2021-10-220.0636
2021-10-210.06364
2021-10-200.06377
2021-10-190.06361
2021-10-180.06347
2021-10-150.06341
2021-10-140.06332
2021-10-130.06312
2021-10-120.06299
2021-10-110.06291
2021-10-080.06276
2021-10-070.06275
2021-10-060.06265
2021-10-050.06281
2021-10-040.06276
2021-10-010.06262
2021-09-300.06267
2021-09-290.06258
2021-09-280.06252
2021-09-270.0626
2021-09-240.06265
2021-09-230.06263
2021-09-220.06235
2021-09-210.06222
2021-09-200.06227
2021-09-170.06255
2021-09-160.06276
2021-09-150.06291
2021-09-140.06282
2021-09-130.06276
2021-09-100.06292
2021-09-090.06301
2021-09-080.06319
2021-09-070.06319
2021-09-060.0632
2021-09-030.0631
2021-09-020.06307
2021-09-010.06311
2021-08-310.063
2021-08-300.06304
2021-08-270.06326
2021-08-260.06352
2021-08-250.06359
2021-08-240.06346
2021-08-230.06321
2021-08-200.06305
2021-08-190.06331
2021-08-180.06338
2021-08-170.06336
2021-08-160.06364
2021-08-130.06373
2021-08-120.06402
2021-08-110.06441
2021-08-100.06473
2021-08-090.06485
2021-08-060.06486
2021-08-050.06489
2021-08-040.0648
2021-08-030.06463
2021-08-020.06465
2021-07-300.0647
2021-07-290.06469
2021-07-280.06447
2021-07-270.06453
2021-07-260.06452
2021-07-230.06471
2021-07-220.06476
2021-07-210.0648
2021-07-200.06505
2021-07-190.06517
2021-07-160.06528
2021-07-150.0651
2021-07-140.06491
2021-07-130.065
2021-07-120.06498
2021-07-090.06511
2021-07-080.06529
2021-07-070.06569
2021-07-060.06574
2021-07-050.06582
2021-07-020.06579
2021-07-010.06581
2021-06-300.06582
2021-06-290.06569
2021-06-280.06568
2021-06-250.06568
2021-06-240.0654
2021-06-230.06543
2021-06-220.06542
2021-06-210.06535
2021-06-180.0654
2021-06-170.06539
2021-06-160.0656
2021-06-150.06562
2021-06-140.06559
2021-06-110.0656
2021-06-100.06549
2021-06-090.06543
2021-06-080.06541
2021-06-070.06549
2021-06-040.06545
2021-06-030.06559
2021-06-020.06575
2021-06-010.06561
2021-05-310.06523
2021-05-280.06501
2021-05-270.06502
2021-05-260.065
2021-05-250.06484
2021-05-240.06468
2021-05-210.06466
2021-05-200.0647
2021-05-190.06471
2021-05-180.06463
2021-05-170.0647
2021-05-140.06502
2021-05-130.06517
2021-05-120.06537
2021-05-110.06563
2021-05-100.06578
2021-05-070.06563
2021-05-060.06566
2021-05-050.06567
2021-05-040.06587
2021-05-030.06624
2021-04-300.06667
2021-04-290.06688
2021-04-280.06697
2021-04-270.06715
2021-04-260.06715
2021-04-230.06706
2021-04-220.0672
2021-04-210.06731
2021-04-200.06716
2021-04-190.06692
2021-04-160.0669
2021-04-150.06724
2021-04-140.06709
2021-04-130.0668
2021-04-120.06664
2021-04-090.0667
2021-04-080.06663
2021-04-070.06612
2021-04-060.0653
2021-04-050.06492
2021-04-020.06489
2021-04-010.0648
2021-03-310.06486
2021-03-300.06445
2021-03-290.06414
2021-03-260.06411
2021-03-250.06403
2021-03-240.06409
2021-03-230.06411
2021-03-220.06413
2021-03-190.06424
2021-03-180.06442
2021-03-170.0642
2021-03-160.06412
2021-03-150.064
2021-03-120.06415
2021-03-110.06406
2021-03-100.06396
2021-03-090.06427
2021-03-080.0646
2021-03-050.06473
2021-03-040.06479
2021-03-030.06511
2021-03-020.06533
2021-03-010.06547
2021-02-260.0653
2021-02-250.0653
2021-02-240.06521
2021-02-230.06521
2021-02-220.06535
2021-02-190.06565
2021-02-180.0657
2021-02-170.06584
2021-02-160.06596
2021-02-150.06584
2021-02-120.06578
2021-02-110.06586
2021-02-100.06568
2021-02-090.06535
2021-02-080.06507
2021-02-050.06502
2021-02-040.06528
2021-02-030.06539
2021-02-020.06535
2021-02-010.06528
2021-01-290.06532
2021-01-280.0656
2021-01-270.06596
2021-01-260.06608
2021-01-250.06613
2021-01-220.06618
2021-01-210.06639
2021-01-200.06639
2021-01-190.06636
2021-01-180.06632
2021-01-150.06652
2021-01-140.06665
2021-01-130.06673
2021-01-120.06677
2021-01-110.06697
2021-01-080.06718
2021-01-070.06721
2021-01-060.06735
2021-01-050.06731
2021-01-040.06739
2021-01-010.06725

他の年を見る

リアルタイム為替計算機 →INR → KRW2016201720182019202020222023202420252026