← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のKRW/INRレート

年間高値0.061
2016-08-16
年間安値0.05505
2016-03-02
年間平均0.057932
年初来の変動率−0.02%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2016-12-300.05639
2016-12-290.05636
2016-12-280.05635
2016-12-270.05635
2016-12-260.05638
2016-12-230.05643
2016-12-220.05665
2016-12-210.0569
2016-12-200.05701
2016-12-190.05713
2016-12-160.05728
2016-12-150.05744
2016-12-140.05784
2016-12-130.05783
2016-12-120.05777
2016-12-090.05788
2016-12-080.05807
2016-12-070.05807
2016-12-060.05803
2016-12-050.05814
2016-12-020.0583
2016-12-010.05843
2016-11-300.05855
2016-11-290.05863
2016-11-280.05846
2016-11-250.05824
2016-11-240.05822
2016-11-230.0582
2016-11-220.05794
2016-11-210.05774
2016-11-180.05768
2016-11-170.05785
2016-11-160.05795
2016-11-150.0579
2016-11-140.05764
2016-11-110.05764
2016-11-100.05773
2016-11-090.05814
2016-11-080.05858
2016-11-070.0584
2016-11-040.05836
2016-11-030.05836
2016-11-020.0583
2016-11-010.05841
2016-10-310.0583
2016-10-280.0584
2016-10-270.0587
2016-10-260.05897
2016-10-250.059
2016-10-240.05902
2016-10-210.05902
2016-10-200.05931
2016-10-190.0593
2016-10-180.05906
2016-10-170.05875
2016-10-140.05906
2016-10-130.05914
2016-10-120.05946
2016-10-110.0596
2016-10-100.05993
2016-10-070.0599
2016-10-060.05989
2016-10-050.05987
2016-10-040.06016
2016-10-030.06038
2016-09-300.06057
2016-09-290.06065
2016-09-280.06052
2016-09-270.06037
2016-09-260.06027
2016-09-230.06042
2016-09-220.06039
2016-09-210.06003
2016-09-200.05984
2016-09-190.05978
2016-09-160.05956
2016-09-150.0595
2016-09-140.05963
2016-09-130.05986
2016-09-120.06017
2016-09-090.06054
2016-09-080.06077
2016-09-070.06072
2016-09-060.06022
2016-09-050.06005
2016-09-020.0598
2016-09-010.05983
2016-08-310.05997
2016-08-300.05994
2016-08-290.05985
2016-08-260.06011
2016-08-250.05997
2016-08-240.05987
2016-08-230.05995
2016-08-220.05983
2016-08-190.06005
2016-08-180.06031
2016-08-170.06055
2016-08-160.061
2016-08-150.06067
2016-08-120.06058
2016-08-110.06076
2016-08-100.06074
2016-08-090.06036
2016-08-080.06016
2016-08-050.06012
2016-08-040.05998
2016-08-030.05997
2016-08-020.06019
2016-08-010.06008
2016-07-290.05964
2016-07-280.05942
2016-07-270.05921
2016-07-260.05919
2016-07-250.0591
2016-07-220.05906
2016-07-210.059
2016-07-200.05889
2016-07-190.05899
2016-07-180.05905
2016-07-150.05901
2016-07-140.05877
2016-07-130.05856
2016-07-120.05852
2016-07-110.05838
2016-07-080.05828
2016-07-070.05829
2016-07-060.05816
2016-07-050.05839
2016-07-040.0586
2016-07-010.05867
2016-06-300.05842
2016-06-290.05815
2016-06-280.0578
2016-06-270.05754
2016-06-240.05811
2016-06-230.05851
2016-06-220.05848
2016-06-210.05827
2016-06-200.05776
2016-06-170.05731
2016-06-160.05724
2016-06-150.05722
2016-06-140.05717
2016-06-130.0572
2016-06-100.05741
2016-06-090.05756
2016-06-080.0576
2016-06-070.05752
2016-06-060.05731
2016-06-030.05672
2016-06-020.05659
2016-06-010.05648
2016-05-310.05643
2016-05-300.05652
2016-05-270.05684
2016-05-260.05692
2016-05-250.05697
2016-05-240.05691
2016-05-230.05688
2016-05-200.05669
2016-05-190.05654
2016-05-180.05661
2016-05-170.05681
2016-05-160.05686
2016-05-130.05701
2016-05-120.05709
2016-05-110.05701
2016-05-100.05689
2016-05-090.05695
2016-05-060.05699
2016-05-050.05721
2016-05-040.05768
2016-05-030.05815
2016-05-020.05827
2016-04-290.05827
2016-04-280.05817
2016-04-270.05792
2016-04-260.05796
2016-04-250.05809
2016-04-220.05828
2016-04-210.05844
2016-04-200.05856
2016-04-190.05847
2016-04-180.05798
2016-04-150.05793
2016-04-140.05784
2016-04-130.05806
2016-04-120.05806
2016-04-110.05786
2016-04-080.05772
2016-04-070.05761
2016-04-060.05749
2016-04-050.05745
2016-04-040.05764
2016-04-010.05778
2016-03-310.05792
2016-03-300.05756
2016-03-290.05707
2016-03-280.05713
2016-03-250.05722
2016-03-240.05729
2016-03-230.05746
2016-03-220.05737
2016-03-210.05719
2016-03-180.05715
2016-03-170.057
2016-03-160.05642
2016-03-150.05646
2016-03-140.05638
2016-03-110.05603
2016-03-100.05564
2016-03-090.05554
2016-03-080.05575
2016-03-070.05572
2016-03-040.0556
2016-03-030.0553
2016-03-020.05505
2016-03-010.05522
2016-02-290.05525
2016-02-260.05553
2016-02-250.05542
2016-02-240.05548
2016-02-230.05573
2016-02-220.0557
2016-02-190.05567
2016-02-180.05586
2016-02-170.05595
2016-02-160.05621
2016-02-150.05637
2016-02-120.05668
2016-02-110.05679
2016-02-100.0566
2016-02-090.05635
2016-02-080.05632
2016-02-050.0566
2016-02-040.05645
2016-02-030.05608
2016-02-020.05628
2016-02-010.05634
2016-01-290.0564
2016-01-280.05649
2016-01-270.05653
2016-01-260.05647
2016-01-250.05654
2016-01-220.05636
2016-01-210.0561
2016-01-200.05599
2016-01-190.05603
2016-01-180.05584
2016-01-150.05562
2016-01-140.05548
2016-01-130.05538
2016-01-120.05538
2016-01-110.05546
2016-01-080.05569
2016-01-070.0558
2016-01-060.05588
2016-01-050.05605
2016-01-040.0561
2016-01-010.0564

他の年を見る

リアルタイム為替計算機 →INR → KRW2017201820192020202120222023202420252026