← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のGBP/KRWレート

年間高値1,996.41
2025-12-23
年間安値1,769.92
2025-01-21
年間平均1,874.40
年初来の変動率+5.03%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2025-12-311,943.38
2025-12-301,944.43
2025-12-291,943.34
2025-12-261,967.16
2025-12-251,973.94
2025-12-241,984.50
2025-12-231,996.41
2025-12-221,984.34
2025-12-191,976.89
2025-12-181,976.42
2025-12-171,976.67
2025-12-161,971.59
2025-12-151,969.14
2025-12-121,974.46
2025-12-111,966.12
2025-12-101,957.00
2025-12-091,958.04
2025-12-081,960.36
2025-12-051,965.47
2025-12-041,957.99
2025-12-031,944.65
2025-12-021,941.66
2025-12-011,943.46
2025-11-281,940.54
2025-11-271,940.56
2025-11-261,937.30
2025-11-251,931.56
2025-11-241,932.10
2025-11-211,927.21
2025-11-201,921.98
2025-11-191,926.37
2025-11-181,925.28
2025-11-171,921.55
2025-11-141,920.85
2025-11-131,929.20
2025-11-121,927.56
2025-11-111,922.60
2025-11-101,914.96
2025-11-071,908.01
2025-11-061,890.83
2025-11-051,883.66
2025-11-041,882.05
2025-11-031,880.18
2025-10-311,881.01
2025-10-301,886.48
2025-10-291,895.68
2025-10-281,911.99
2025-10-271,912.69
2025-10-241,916.38
2025-10-231,916.14
2025-10-221,911.31
2025-10-211,910.87
2025-10-201,908.50
2025-10-171,907.85
2025-10-161,904.20
2025-10-151,902.70
2025-10-141,903.87
2025-10-131,899.96
2025-10-101,892.98
2025-10-091,902.08
2025-10-081,903.74
2025-10-071,898.60
2025-10-061,896.50
2025-10-031,892.31
2025-10-021,891.28
2025-10-011,889.56
2025-09-301,885.03
2025-09-291,885.03
2025-09-261,883.93
2025-09-251,884.90
2025-09-241,885.33
2025-09-231,882.36
2025-09-221,879.68
2025-09-191,885.68
2025-09-181,884.86
2025-09-171,883.06
2025-09-161,884.32
2025-09-151,885.32
2025-09-121,883.38
2025-09-111,880.41
2025-09-101,878.73
2025-09-091,879.93
2025-09-081,876.28
2025-09-051,872.20
2025-09-041,869.05
2025-09-031,865.52
2025-09-021,875.60
2025-09-011,880.06
2025-08-291,874.33
2025-08-281,875.82
2025-08-271,879.60
2025-08-261,876.62
2025-08-251,871.09
2025-08-221,872.52
2025-08-211,883.21
2025-08-201,881.69
2025-08-191,876.07
2025-08-181,878.51
2025-08-151,882.55
2025-08-141,876.81
2025-08-131,870.89
2025-08-121,869.18
2025-08-111,868.60
2025-08-081,862.58
2025-08-071,852.14
2025-08-061,849.12
2025-08-051,844.03
2025-08-041,845.37
2025-08-011,848.15
2025-07-311,845.84
2025-07-301,851.09
2025-07-291,856.79
2025-07-281,857.56
2025-07-251,858.19
2025-07-241,860.11
2025-07-231,867.31
2025-07-221,868.40
2025-07-211,867.47
2025-07-181,867.89
2025-07-171,864.80
2025-07-161,858.71
2025-07-151,856.70
2025-07-141,859.30
2025-07-111,861.64
2025-07-101,866.28
2025-07-091,865.44
2025-07-081,862.91
2025-07-071,861.51
2025-07-041,862.03
2025-07-031,857.47
2025-07-021,860.11
2025-07-011,859.34
2025-06-301,858.90
2025-06-271,862.37
2025-06-261,858.44
2025-06-251,854.15
2025-06-241,854.04
2025-06-231,852.96
2025-06-201,847.81
2025-06-191,848.95
2025-06-181,847.54
2025-06-171,848.99
2025-06-161,850.60
2025-06-131,849.41
2025-06-121,846.71
2025-06-111,849.29
2025-06-101,841.89
2025-06-091,840.87
2025-06-061,842.21
2025-06-051,844.33
2025-06-041,853.56
2025-06-031,859.70
2025-06-021,860.12
2025-05-301,855.09
2025-05-291,851.69
2025-05-281,853.67
2025-05-271,857.68
2025-05-261,854.16
2025-05-231,852.64
2025-05-221,852.34
2025-05-211,856.71
2025-05-201,861.64
2025-05-191,858.00
2025-05-161,858.67
2025-05-151,860.60
2025-05-141,873.51
2025-05-131,875.11
2025-05-121,865.71
2025-05-091,860.84
2025-05-081,859.45
2025-05-071,857.49
2025-05-061,841.13
2025-05-051,848.92
2025-05-021,883.78
2025-05-011,904.34
2025-04-301,909.44
2025-04-291,924.42
2025-04-281,919.31
2025-04-251,911.37
2025-04-241,901.46
2025-04-231,896.48
2025-04-221,901.04
2025-04-211,887.50
2025-04-181,878.44
2025-04-171,878.04
2025-04-161,886.03
2025-04-151,883.33
2025-04-141,872.36
2025-04-111,877.46
2025-04-101,883.34
2025-04-091,890.46
2025-04-081,883.94
2025-04-071,883.87
2025-04-041,895.10
2025-04-031,908.17
2025-04-021,895.44
2025-04-011,901.80
2025-03-311,903.39
2025-03-281,898.84
2025-03-271,894.06
2025-03-261,893.99
2025-03-251,897.93
2025-03-241,895.50
2025-03-211,895.65
2025-03-201,896.79
2025-03-191,887.92
2025-03-181,881.33
2025-03-171,877.15
2025-03-141,882.16
2025-03-131,881.54
2025-03-121,878.31
2025-03-111,877.59
2025-03-101,874.61
2025-03-071,866.66
2025-03-061,863.24
2025-03-051,858.34
2025-03-041,849.66
2025-03-031,841.01
2025-02-281,834.10
2025-02-271,822.62
2025-02-261,812.84
2025-02-251,809.42
2025-02-241,809.35
2025-02-211,814.75
2025-02-201,813.32
2025-02-191,815.72
2025-02-181,817.65
2025-02-171,815.39
2025-02-141,812.18
2025-02-131,810.78
2025-02-121,805.50
2025-02-111,798.34
2025-02-101,800.42
2025-02-071,801.23
2025-02-061,805.67
2025-02-051,811.04
2025-02-041,809.62
2025-02-031,803.58
2025-01-311,798.37
2025-01-301,792.74
2025-01-291,794.82
2025-01-281,794.36
2025-01-271,785.27
2025-01-241,774.85
2025-01-231,770.31
2025-01-221,770.30
2025-01-211,769.92
2025-01-201,774.31
2025-01-171,780.34
2025-01-161,781.89
2025-01-151,782.92
2025-01-141,783.45
2025-01-131,790.55
2025-01-101,800.79
2025-01-091,802.63
2025-01-081,815.04
2025-01-071,823.65
2025-01-061,829.05
2025-01-031,826.37
2025-01-021,838.52
2025-01-011,850.30

他の年を見る

リアルタイム為替計算機 →KRW → GBP2016201720182019202020212022202320242026