← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のGBP/KRWレート

年間高値1,706.78
2023-08-22
年間安値1,503.18
2023-02-03
年間平均1,624.82
年初来の変動率+8.10%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2023-12-291,647.72
2023-12-281,646.89
2023-12-271,648.00
2023-12-261,649.41
2023-12-251,651.86
2023-12-221,651.63
2023-12-211,647.59
2023-12-201,652.36
2023-12-191,653.28
2023-12-181,647.79
2023-12-151,650.62
2023-12-141,645.98
2023-12-131,651.60
2023-12-121,651.53
2023-12-111,654.37
2023-12-081,651.97
2023-12-071,658.38
2023-12-061,656.29
2023-12-051,655.72
2023-12-041,650.56
2023-12-011,644.69
2023-11-301,637.95
2023-11-291,637.60
2023-11-281,637.78
2023-11-271,641.36
2023-11-241,635.58
2023-11-231,627.83
2023-11-221,624.05
2023-11-211,614.97
2023-11-201,611.67
2023-11-171,607.29
2023-11-161,612.15
2023-11-151,626.55
2023-11-141,628.46
2023-11-131,616.85
2023-11-101,610.01
2023-11-091,609.29
2023-11-081,608.52
2023-11-071,609.26
2023-11-061,612.53
2023-11-031,622.66
2023-11-021,636.95
2023-11-011,645.12
2023-10-311,641.22
2023-10-301,641.47
2023-10-271,644.06
2023-10-261,641.01
2023-10-251,638.98
2023-10-241,644.52
2023-10-231,645.08
2023-10-201,644.04
2023-10-191,647.88
2023-10-181,647.92
2023-10-171,648.47
2023-10-161,647.31
2023-10-131,645.51
2023-10-121,646.30
2023-10-111,648.83
2023-10-101,650.64
2023-10-091,647.18
2023-10-061,643.19
2023-10-051,643.14
2023-10-041,644.30
2023-10-031,643.54
2023-10-021,648.05
2023-09-291,648.18
2023-09-281,646.59
2023-09-271,643.84
2023-09-261,641.20
2023-09-251,637.04
2023-09-221,641.29
2023-09-211,647.48
2023-09-201,643.52
2023-09-191,642.42
2023-09-181,643.30
2023-09-151,649.35
2023-09-141,654.53
2023-09-131,656.95
2023-09-121,659.42
2023-09-111,663.94
2023-09-081,665.58
2023-09-071,668.48
2023-09-061,672.58
2023-09-051,670.92
2023-09-041,665.84
2023-09-011,673.48
2023-08-311,678.77
2023-08-301,673.29
2023-08-291,667.93
2023-08-281,668.30
2023-08-251,668.84
2023-08-241,682.46
2023-08-231,699.45
2023-08-221,706.78
2023-08-211,706.49
2023-08-181,704.63
2023-08-171,704.93
2023-08-161,699.85
2023-08-151,694.04
2023-08-141,687.70
2023-08-111,680.05
2023-08-101,674.79
2023-08-091,676.20
2023-08-081,672.72
2023-08-071,663.56
2023-08-041,658.06
2023-08-031,650.60
2023-08-021,650.84
2023-08-011,643.29
2023-07-311,639.77
2023-07-281,645.61
2023-07-271,651.68
2023-07-261,645.30
2023-07-251,641.61
2023-07-241,646.65
2023-07-211,647.16
2023-07-201,639.87
2023-07-191,644.01
2023-07-181,653.96
2023-07-171,659.24
2023-07-141,663.23
2023-07-131,663.42
2023-07-121,669.23
2023-07-111,669.86
2023-07-101,668.80
2023-07-071,663.34
2023-07-061,656.09
2023-07-051,652.44
2023-07-041,653.43
2023-07-031,662.18
2023-06-301,667.95
2023-06-291,662.07
2023-06-281,659.82
2023-06-271,658.11
2023-06-261,660.79
2023-06-231,658.66
2023-06-221,649.39
2023-06-211,643.83
2023-06-201,639.62
2023-06-191,637.33
2023-06-161,628.65
2023-06-151,619.64
2023-06-141,609.83
2023-06-131,605.95
2023-06-121,619.72
2023-06-091,624.25
2023-06-081,623.79
2023-06-071,619.25
2023-06-061,618.64
2023-06-051,626.54
2023-06-021,639.02
2023-06-011,644.54
2023-05-311,640.45
2023-05-301,636.61
2023-05-291,636.97
2023-05-261,639.22
2023-05-251,636.81
2023-05-241,633.84
2023-05-231,635.37
2023-05-221,644.58
2023-05-191,653.99
2023-05-181,664.46
2023-05-171,670.45
2023-05-161,674.17
2023-05-151,670.69
2023-05-121,668.83
2023-05-111,669.85
2023-05-101,668.48
2023-05-091,668.60
2023-05-081,667.04
2023-05-051,663.58
2023-05-041,668.03
2023-05-031,671.76
2023-05-021,673.78
2023-05-011,673.50
2023-04-281,671.94
2023-04-271,670.11
2023-04-261,663.97
2023-04-251,662.22
2023-04-241,656.84
2023-04-211,649.07
2023-04-201,647.92
2023-04-191,646.23
2023-04-181,634.30
2023-04-171,628.65
2023-04-141,631.40
2023-04-131,642.13
2023-04-121,645.68
2023-04-111,640.79
2023-04-101,638.46
2023-04-071,640.52
2023-04-061,639.09
2023-04-051,637.82
2023-04-041,632.89
2023-04-031,618.53
2023-03-311,609.96
2023-03-301,603.83
2023-03-291,602.69
2023-03-281,597.64
2023-03-271,589.86
2023-03-241,583.92
2023-03-231,586.88
2023-03-221,600.49
2023-03-211,599.63
2023-03-201,594.07
2023-03-171,585.15
2023-03-161,582.44
2023-03-151,589.24
2023-03-141,587.40
2023-03-131,581.19
2023-03-101,579.72
2023-03-091,566.42
2023-03-081,559.95
2023-03-071,561.72
2023-03-061,561.32
2023-03-031,564.77
2023-03-021,575.50
2023-03-011,583.02
2023-02-281,592.55
2023-02-271,577.58
2023-02-241,566.96
2023-02-231,566.52
2023-02-221,573.27
2023-02-211,563.58
2023-02-201,557.22
2023-02-171,551.85
2023-02-161,547.23
2023-02-151,549.63
2023-02-141,543.28
2023-02-131,536.60
2023-02-101,530.37
2023-02-091,525.91
2023-02-081,518.00
2023-02-071,512.71
2023-02-061,507.62
2023-02-031,503.18
2023-02-021,511.55
2023-02-011,516.77
2023-01-311,520.33
2023-01-301,522.12
2023-01-271,525.30
2023-01-261,523.94
2023-01-251,520.93
2023-01-241,522.10
2023-01-231,523.21
2023-01-201,526.01
2023-01-191,524.88
2023-01-181,521.06
2023-01-171,512.05
2023-01-161,512.23
2023-01-131,514.48
2023-01-121,512.50
2023-01-111,512.32
2023-01-101,513.81
2023-01-091,513.15
2023-01-061,516.84
2023-01-051,528.66
2023-01-041,528.07
2023-01-031,527.74
2023-01-021,524.21

他の年を見る

リアルタイム為替計算機 →KRW → GBP2016201720182019202020212022202420252026