← PNL404 · CurrenciesEnglish · 한국어 · 日本語

KRW/GBP in 2023

Year High0.00067
2023-02-03
Year Low0.00059
2023-08-14
Year Average0.000617
Start-to-End Change−7.58%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2023-12-290.00061
2023-12-280.00061
2023-12-270.00061
2023-12-260.00061
2023-12-250.00061
2023-12-220.00061
2023-12-210.00061
2023-12-200.00061
2023-12-190.0006
2023-12-180.00061
2023-12-150.00061
2023-12-140.00061
2023-12-130.00061
2023-12-120.00061
2023-12-110.0006
2023-12-080.00061
2023-12-070.0006
2023-12-060.0006
2023-12-050.0006
2023-12-040.00061
2023-12-010.00061
2023-11-300.00061
2023-11-290.00061
2023-11-280.00061
2023-11-270.00061
2023-11-240.00061
2023-11-230.00061
2023-11-220.00062
2023-11-210.00062
2023-11-200.00062
2023-11-170.00062
2023-11-160.00062
2023-11-150.00061
2023-11-140.00061
2023-11-130.00062
2023-11-100.00062
2023-11-090.00062
2023-11-080.00062
2023-11-070.00062
2023-11-060.00062
2023-11-030.00062
2023-11-020.00061
2023-11-010.00061
2023-10-310.00061
2023-10-300.00061
2023-10-270.00061
2023-10-260.00061
2023-10-250.00061
2023-10-240.00061
2023-10-230.00061
2023-10-200.00061
2023-10-190.00061
2023-10-180.00061
2023-10-170.00061
2023-10-160.00061
2023-10-130.00061
2023-10-120.00061
2023-10-110.00061
2023-10-100.00061
2023-10-090.00061
2023-10-060.00061
2023-10-050.00061
2023-10-040.00061
2023-10-030.00061
2023-10-020.00061
2023-09-290.00061
2023-09-280.00061
2023-09-270.00061
2023-09-260.00061
2023-09-250.00061
2023-09-220.00061
2023-09-210.00061
2023-09-200.00061
2023-09-190.00061
2023-09-180.00061
2023-09-150.00061
2023-09-140.0006
2023-09-130.0006
2023-09-120.0006
2023-09-110.0006
2023-09-080.0006
2023-09-070.0006
2023-09-060.0006
2023-09-050.0006
2023-09-040.0006
2023-09-010.0006
2023-08-310.0006
2023-08-300.0006
2023-08-290.0006
2023-08-280.0006
2023-08-250.0006
2023-08-240.00059
2023-08-230.00059
2023-08-220.00059
2023-08-210.00059
2023-08-180.00059
2023-08-170.00059
2023-08-160.00059
2023-08-150.00059
2023-08-140.00059
2023-08-110.0006
2023-08-100.0006
2023-08-090.0006
2023-08-080.0006
2023-08-070.0006
2023-08-040.0006
2023-08-030.00061
2023-08-020.00061
2023-08-010.00061
2023-07-310.00061
2023-07-280.00061
2023-07-270.00061
2023-07-260.00061
2023-07-250.00061
2023-07-240.00061
2023-07-210.00061
2023-07-200.00061
2023-07-190.00061
2023-07-180.0006
2023-07-170.0006
2023-07-140.0006
2023-07-130.0006
2023-07-120.0006
2023-07-110.0006
2023-07-100.0006
2023-07-070.0006
2023-07-060.0006
2023-07-050.00061
2023-07-040.0006
2023-07-030.0006
2023-06-300.0006
2023-06-290.0006
2023-06-280.0006
2023-06-270.0006
2023-06-260.0006
2023-06-230.0006
2023-06-220.00061
2023-06-210.00061
2023-06-200.00061
2023-06-190.00061
2023-06-160.00061
2023-06-150.00062
2023-06-140.00062
2023-06-130.00062
2023-06-120.00062
2023-06-090.00062
2023-06-080.00062
2023-06-070.00062
2023-06-060.00062
2023-06-050.00061
2023-06-020.00061
2023-06-010.00061
2023-05-310.00061
2023-05-300.00061
2023-05-290.00061
2023-05-260.00061
2023-05-250.00061
2023-05-240.00061
2023-05-230.00061
2023-05-220.00061
2023-05-190.0006
2023-05-180.0006
2023-05-170.0006
2023-05-160.0006
2023-05-150.0006
2023-05-120.0006
2023-05-110.0006
2023-05-100.0006
2023-05-090.0006
2023-05-080.0006
2023-05-050.0006
2023-05-040.0006
2023-05-030.0006
2023-05-020.0006
2023-05-010.0006
2023-04-280.0006
2023-04-270.0006
2023-04-260.0006
2023-04-250.0006
2023-04-240.0006
2023-04-210.00061
2023-04-200.00061
2023-04-190.00061
2023-04-180.00061
2023-04-170.00061
2023-04-140.00061
2023-04-130.00061
2023-04-120.00061
2023-04-110.00061
2023-04-100.00061
2023-04-070.00061
2023-04-060.00061
2023-04-050.00061
2023-04-040.00061
2023-04-030.00062
2023-03-310.00062
2023-03-300.00062
2023-03-290.00062
2023-03-280.00063
2023-03-270.00063
2023-03-240.00063
2023-03-230.00063
2023-03-220.00062
2023-03-210.00063
2023-03-200.00063
2023-03-170.00063
2023-03-160.00063
2023-03-150.00063
2023-03-140.00063
2023-03-130.00063
2023-03-100.00063
2023-03-090.00064
2023-03-080.00064
2023-03-070.00064
2023-03-060.00064
2023-03-030.00064
2023-03-020.00063
2023-03-010.00063
2023-02-280.00063
2023-02-270.00063
2023-02-240.00064
2023-02-230.00064
2023-02-220.00064
2023-02-210.00064
2023-02-200.00064
2023-02-170.00064
2023-02-160.00065
2023-02-150.00065
2023-02-140.00065
2023-02-130.00065
2023-02-100.00065
2023-02-090.00066
2023-02-080.00066
2023-02-070.00066
2023-02-060.00066
2023-02-030.00067
2023-02-020.00066
2023-02-010.00066
2023-01-310.00066
2023-01-300.00066
2023-01-270.00066
2023-01-260.00066
2023-01-250.00066
2023-01-240.00066
2023-01-230.00066
2023-01-200.00066
2023-01-190.00066
2023-01-180.00066
2023-01-170.00066
2023-01-160.00066
2023-01-130.00066
2023-01-120.00066
2023-01-110.00066
2023-01-100.00066
2023-01-090.00066
2023-01-060.00066
2023-01-050.00065
2023-01-040.00065
2023-01-030.00065
2023-01-020.00066

Other Years

Live converter →GBP → KRW2016201720182019202020212022202420252026