← PNL404 · CurrenciesEnglish · 한국어 · 日本語

KRW/GBP in 2021

Year High0.00068
2021-01-04
Year Low0.00061
2021-10-11
Year Average0.000636
Start-to-End Change−7.46%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2021-12-310.00062
2021-12-300.00063
2021-12-290.00063
2021-12-280.00063
2021-12-270.00063
2021-12-240.00063
2021-12-230.00063
2021-12-220.00063
2021-12-210.00063
2021-12-200.00064
2021-12-170.00063
2021-12-160.00064
2021-12-150.00064
2021-12-140.00064
2021-12-130.00064
2021-12-100.00064
2021-12-090.00064
2021-12-080.00064
2021-12-070.00064
2021-12-060.00064
2021-12-030.00064
2021-12-020.00064
2021-12-010.00064
2021-11-300.00063
2021-11-290.00063
2021-11-260.00063
2021-11-250.00063
2021-11-240.00063
2021-11-230.00063
2021-11-220.00063
2021-11-190.00063
2021-11-180.00063
2021-11-170.00063
2021-11-160.00063
2021-11-150.00063
2021-11-120.00063
2021-11-110.00063
2021-11-100.00063
2021-11-090.00063
2021-11-080.00063
2021-11-050.00062
2021-11-040.00062
2021-11-030.00062
2021-11-020.00062
2021-11-010.00062
2021-10-290.00062
2021-10-280.00062
2021-10-270.00062
2021-10-260.00062
2021-10-250.00062
2021-10-220.00062
2021-10-210.00062
2021-10-200.00062
2021-10-190.00062
2021-10-180.00062
2021-10-150.00062
2021-10-140.00062
2021-10-130.00062
2021-10-120.00061
2021-10-110.00061
2021-10-080.00062
2021-10-070.00062
2021-10-060.00062
2021-10-050.00062
2021-10-040.00062
2021-10-010.00063
2021-09-300.00063
2021-09-290.00062
2021-09-280.00062
2021-09-270.00062
2021-09-240.00062
2021-09-230.00062
2021-09-220.00062
2021-09-210.00062
2021-09-200.00062
2021-09-170.00062
2021-09-160.00062
2021-09-150.00062
2021-09-140.00062
2021-09-130.00062
2021-09-100.00062
2021-09-090.00062
2021-09-080.00062
2021-09-070.00062
2021-09-060.00062
2021-09-030.00062
2021-09-020.00063
2021-09-010.00063
2021-08-310.00063
2021-08-300.00062
2021-08-270.00062
2021-08-260.00062
2021-08-250.00062
2021-08-240.00062
2021-08-230.00062
2021-08-200.00062
2021-08-190.00062
2021-08-180.00062
2021-08-170.00062
2021-08-160.00062
2021-08-130.00062
2021-08-120.00062
2021-08-110.00063
2021-08-100.00063
2021-08-090.00063
2021-08-060.00063
2021-08-050.00063
2021-08-040.00063
2021-08-030.00063
2021-08-020.00062
2021-07-300.00062
2021-07-290.00063
2021-07-280.00063
2021-07-270.00063
2021-07-260.00063
2021-07-230.00063
2021-07-220.00063
2021-07-210.00064
2021-07-200.00064
2021-07-190.00063
2021-07-160.00063
2021-07-150.00063
2021-07-140.00063
2021-07-130.00063
2021-07-120.00063
2021-07-090.00063
2021-07-080.00063
2021-07-070.00064
2021-07-060.00064
2021-07-050.00064
2021-07-020.00064
2021-07-010.00064
2021-06-300.00064
2021-06-290.00064
2021-06-280.00064
2021-06-250.00064
2021-06-240.00063
2021-06-230.00063
2021-06-220.00064
2021-06-210.00064
2021-06-180.00064
2021-06-170.00063
2021-06-160.00064
2021-06-150.00064
2021-06-140.00064
2021-06-110.00063
2021-06-100.00064
2021-06-090.00063
2021-06-080.00063
2021-06-070.00064
2021-06-040.00063
2021-06-030.00063
2021-06-020.00064
2021-06-010.00064
2021-05-310.00063
2021-05-280.00063
2021-05-270.00063
2021-05-260.00063
2021-05-250.00063
2021-05-240.00063
2021-05-210.00063
2021-05-200.00063
2021-05-190.00062
2021-05-180.00062
2021-05-170.00063
2021-05-140.00063
2021-05-130.00063
2021-05-120.00063
2021-05-110.00063
2021-05-100.00064
2021-05-070.00064
2021-05-060.00064
2021-05-050.00064
2021-05-040.00064
2021-05-030.00065
2021-04-300.00065
2021-04-290.00065
2021-04-280.00065
2021-04-270.00065
2021-04-260.00065
2021-04-230.00065
2021-04-220.00064
2021-04-210.00064
2021-04-200.00064
2021-04-190.00065
2021-04-160.00065
2021-04-150.00065
2021-04-140.00065
2021-04-130.00065
2021-04-120.00065
2021-04-090.00065
2021-04-080.00065
2021-04-070.00065
2021-04-060.00064
2021-04-050.00064
2021-04-020.00064
2021-04-010.00064
2021-03-310.00064
2021-03-300.00064
2021-03-290.00064
2021-03-260.00064
2021-03-250.00064
2021-03-240.00064
2021-03-230.00064
2021-03-220.00064
2021-03-190.00064
2021-03-180.00064
2021-03-170.00064
2021-03-160.00064
2021-03-150.00063
2021-03-120.00063
2021-03-110.00063
2021-03-100.00063
2021-03-090.00063
2021-03-080.00064
2021-03-050.00064
2021-03-040.00064
2021-03-030.00064
2021-03-020.00064
2021-03-010.00064
2021-02-260.00064
2021-02-250.00064
2021-02-240.00064
2021-02-230.00064
2021-02-220.00064
2021-02-190.00065
2021-02-180.00065
2021-02-170.00065
2021-02-160.00065
2021-02-150.00065
2021-02-120.00066
2021-02-110.00065
2021-02-100.00065
2021-02-090.00065
2021-02-080.00065
2021-02-050.00065
2021-02-040.00066
2021-02-030.00066
2021-02-020.00065
2021-02-010.00065
2021-01-290.00065
2021-01-280.00066
2021-01-270.00066
2021-01-260.00066
2021-01-250.00066
2021-01-220.00066
2021-01-210.00066
2021-01-200.00067
2021-01-190.00067
2021-01-180.00067
2021-01-150.00067
2021-01-140.00067
2021-01-130.00067
2021-01-120.00067
2021-01-110.00068
2021-01-080.00068
2021-01-070.00068
2021-01-060.00068
2021-01-050.00068
2021-01-040.00068
2021-01-010.00067

Other Years

Live converter →GBP → KRW2016201720182019202020222023202420252026