← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/GBP in 2022

Year High0.00658
2022-03-08
Year Low0.00585
2022-10-31
Year Average0.006179
Start-to-End Change−2.64%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2022-12-300.00626
2022-12-290.00621
2022-12-280.0062
2022-12-270.00623
2022-12-260.00624
2022-12-230.00625
2022-12-220.00626
2022-12-210.00623
2022-12-200.00614
2022-12-190.00601
2022-12-160.00597
2022-12-150.00595
2022-12-140.00596
2022-12-130.00593
2022-12-120.00596
2022-12-090.00599
2022-12-080.00599
2022-12-070.00599
2022-12-060.006
2022-12-050.00603
2022-12-020.00605
2022-12-010.00603
2022-11-300.00601
2022-11-290.00601
2022-11-280.00598
2022-11-250.00595
2022-11-240.00596
2022-11-230.00595
2022-11-220.00596
2022-11-210.00599
2022-11-180.00601
2022-11-170.00603
2022-11-160.00604
2022-11-150.00605
2022-11-140.00607
2022-11-110.00605
2022-11-100.006
2022-11-090.00597
2022-11-080.00596
2022-11-070.00598
2022-11-040.00601
2022-11-030.00597
2022-11-020.00589
2022-11-010.00586
2022-10-310.00585
2022-10-280.00589
2022-10-270.0059
2022-10-260.00589
2022-10-250.00593
2022-10-240.00594
2022-10-210.00594
2022-10-200.00594
2022-10-190.00593
2022-10-180.00593
2022-10-170.00598
2022-10-140.00604
2022-10-130.00611
2022-10-120.00619
2022-10-110.0062
2022-10-100.00619
2022-10-070.00616
2022-10-060.00611
2022-10-050.00609
2022-10-040.00611
2022-10-030.00618
2022-09-300.00626
2022-09-290.00639
2022-09-280.00645
2022-09-270.00642
2022-09-260.00643
2022-09-230.00627
2022-09-220.00617
2022-09-210.00611
2022-09-200.0061
2022-09-190.00612
2022-09-160.00609
2022-09-150.00605
2022-09-140.00603
2022-09-130.006
2022-09-120.00601
2022-09-090.00604
2022-09-080.00603
2022-09-070.00605
2022-09-060.00612
2022-09-050.00618
2022-09-020.00617
2022-09-010.00619
2022-08-310.00618
2022-08-300.00616
2022-08-290.00616
2022-08-260.00618
2022-08-250.00618
2022-08-240.00618
2022-08-230.00618
2022-08-220.00616
2022-08-190.00615
2022-08-180.00614
2022-08-170.00615
2022-08-160.0062
2022-08-150.00619
2022-08-120.00616
2022-08-110.00616
2022-08-100.00613
2022-08-090.00612
2022-08-080.00613
2022-08-050.00617
2022-08-040.00616
2022-08-030.00618
2022-08-020.00623
2022-08-010.00618
2022-07-290.00614
2022-07-280.00608
2022-07-270.00607
2022-07-260.00608
2022-07-250.00609
2022-07-220.00607
2022-07-210.00603
2022-07-200.00603
2022-07-190.00605
2022-07-180.00606
2022-07-150.00608
2022-07-140.00609
2022-07-130.00613
2022-07-120.00613
2022-07-110.00611
2022-07-080.00613
2022-07-070.00615
2022-07-060.00616
2022-07-050.0061
2022-07-040.00609
2022-07-010.00608
2022-06-300.00604
2022-06-290.00602
2022-06-280.00601
2022-06-270.00602
2022-06-240.00604
2022-06-230.00602
2022-06-220.00599
2022-06-210.00602
2022-06-200.00605
2022-06-170.00609
2022-06-160.00615
2022-06-150.00614
2022-06-140.00612
2022-06-130.00605
2022-06-100.00598
2022-06-090.00596
2022-06-080.00598
2022-06-070.00604
2022-06-060.0061
2022-06-030.00613
2022-06-020.00614
2022-06-010.00615
2022-05-310.00619
2022-05-300.00622
2022-05-270.00624
2022-05-260.00626
2022-05-250.00628
2022-05-240.00625
2022-05-230.00625
2022-05-200.00627
2022-05-190.00627
2022-05-180.00622
2022-05-170.00624
2022-05-160.00632
2022-05-130.00634
2022-05-120.00632
2022-05-110.00622
2022-05-100.00621
2022-05-090.00619
2022-05-060.00619
2022-05-050.00616
2022-05-040.00614
2022-05-030.00613
2022-05-020.00613
2022-04-290.00612
2022-04-280.00615
2022-04-270.0062
2022-04-260.00614
2022-04-250.00608
2022-04-220.00601
2022-04-210.00598
2022-04-200.00598
2022-04-190.00602
2022-04-180.00606
2022-04-150.00607
2022-04-140.00608
2022-04-130.00611
2022-04-120.00612
2022-04-110.00614
2022-04-080.00617
2022-04-070.00617
2022-04-060.00618
2022-04-050.0062
2022-04-040.00621
2022-04-010.00623
2022-03-310.00624
2022-03-300.00623
2022-03-290.00617
2022-03-280.00618
2022-03-250.00623
2022-03-240.00625
2022-03-230.00626
2022-03-220.00632
2022-03-210.00638
2022-03-180.0064
2022-03-170.00642
2022-03-160.00647
2022-03-150.00649
2022-03-140.00651
2022-03-110.00654
2022-03-100.00655
2022-03-090.00657
2022-03-080.00658
2022-03-070.00657
2022-03-040.0065
2022-03-030.00647
2022-03-020.00651
2022-03-010.00648
2022-02-280.00647
2022-02-250.00647
2022-02-240.00646
2022-02-230.0064
2022-02-220.00641
2022-02-210.00639
2022-02-180.00638
2022-02-170.00638
2022-02-160.00639
2022-02-150.0064
2022-02-140.0064
2022-02-110.00636
2022-02-100.00637
2022-02-090.00639
2022-02-080.00641
2022-02-070.00642
2022-02-040.00641
2022-02-030.00643
2022-02-020.00646
2022-02-010.00646
2022-01-310.00646
2022-01-280.00647
2022-01-270.00648
2022-01-260.00649
2022-01-250.00651
2022-01-240.00649
2022-01-210.00646
2022-01-200.00642
2022-01-190.00641
2022-01-180.0064
2022-01-170.0064
2022-01-140.00639
2022-01-130.00637
2022-01-120.00636
2022-01-110.00638
2022-01-100.00637
2022-01-070.00637
2022-01-060.00637
2022-01-050.00637
2022-01-040.00641
2022-01-030.00643

Other Years

Live converter →GBP → JPY2016201720182019202020212023202420252026