← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/GBP in 2017

Year High0.00733
2017-04-17
Year Low0.00658
2017-09-22
Year Average0.006924
Start-to-End Change−5.32%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2017-12-290.00658
2017-12-280.00659
2017-12-270.00659
2017-12-260.0066
2017-12-250.00659
2017-12-220.00659
2017-12-210.00659
2017-12-200.0066
2017-12-190.00664
2017-12-180.00665
2017-12-150.00663
2017-12-140.00661
2017-12-130.00661
2017-12-120.0066
2017-12-110.00658
2017-12-080.00658
2017-12-070.00664
2017-12-060.00664
2017-12-050.0066
2017-12-040.00658
2017-12-010.0066
2017-11-300.00664
2017-11-290.0067
2017-11-280.00675
2017-11-270.00673
2017-11-240.00674
2017-11-230.00675
2017-11-220.00673
2017-11-210.00671
2017-11-200.00673
2017-11-170.00671
2017-11-160.00671
2017-11-150.00672
2017-11-140.00671
2017-11-130.00671
2017-11-100.0067
2017-11-090.00671
2017-11-080.00669
2017-11-070.00667
2017-11-060.00668
2017-11-030.00668
2017-11-020.00663
2017-11-010.00662
2017-10-310.00667
2017-10-300.00668
2017-10-270.00667
2017-10-260.00664
2017-10-250.00666
2017-10-240.00667
2017-10-230.00667
2017-10-200.00672
2017-10-190.00673
2017-10-180.00674
2017-10-170.00673
2017-10-160.00672
2017-10-130.00672
2017-10-120.00674
2017-10-110.00674
2017-10-100.00675
2017-10-090.00676
2017-10-060.00676
2017-10-050.00672
2017-10-040.00669
2017-10-030.00667
2017-10-020.00664
2017-09-290.00663
2017-09-280.00661
2017-09-270.00662
2017-09-260.00664
2017-09-250.0066
2017-09-220.00658
2017-09-210.0066
2017-09-200.00664
2017-09-190.00664
2017-09-180.00665
2017-09-150.00672
2017-09-140.00683
2017-09-130.00685
2017-09-120.00691
2017-09-110.00699
2017-09-080.00704
2017-09-070.00703
2017-09-060.00705
2017-09-050.00705
2017-09-040.00703
2017-09-010.00702
2017-08-310.00702
2017-08-300.00705
2017-08-290.00709
2017-08-280.0071
2017-08-250.00711
2017-08-240.00714
2017-08-230.00713
2017-08-220.00712
2017-08-210.00711
2017-08-180.00708
2017-08-170.00704
2017-08-160.00701
2017-08-150.00702
2017-08-140.00703
2017-08-110.00704
2017-08-100.007
2017-08-090.00698
2017-08-080.00693
2017-08-070.00691
2017-08-040.0069
2017-08-030.00685
2017-08-020.00684
2017-08-010.00687
2017-07-310.00688
2017-07-280.00687
2017-07-270.00685
2017-07-260.00686
2017-07-250.0069
2017-07-240.00692
2017-07-210.00689
2017-07-200.00686
2017-07-190.00685
2017-07-180.00682
2017-07-170.0068
2017-07-140.00682
2017-07-130.00684
2017-07-120.00683
2017-07-110.00679
2017-07-100.0068
2017-07-070.00681
2017-07-060.00682
2017-07-050.00683
2017-07-040.00683
2017-07-030.00684
2017-06-300.00687
2017-06-290.00688
2017-06-280.00696
2017-06-270.00702
2017-06-260.00705
2017-06-230.00707
2017-06-220.00709
2017-06-210.00709
2017-06-200.00705
2017-06-190.00704
2017-06-160.00707
2017-06-150.00713
2017-06-140.00713
2017-06-130.00715
2017-06-120.00713
2017-06-090.00708
2017-06-080.00703
2017-06-070.00707
2017-06-060.00704
2017-06-050.00701
2017-06-020.00698
2017-06-010.007
2017-05-310.00702
2017-05-300.00701
2017-05-290.00699
2017-05-260.00696
2017-05-250.0069
2017-05-240.0069
2017-05-230.00692
2017-05-220.00691
2017-05-190.00692
2017-05-180.00692
2017-05-170.00687
2017-05-160.00682
2017-05-150.00682
2017-05-120.00683
2017-05-110.00679
2017-05-100.00679
2017-05-090.00681
2017-05-080.00685
2017-05-050.00688
2017-05-040.00688
2017-05-030.0069
2017-05-020.00692
2017-05-010.00695
2017-04-280.00696
2017-04-270.00698
2017-04-260.00701
2017-04-250.00708
2017-04-240.00711
2017-04-210.00715
2017-04-200.00716
2017-04-190.00719
2017-04-180.00728
2017-04-170.00733
2017-04-140.00731
2017-04-130.0073
2017-04-120.00729
2017-04-110.00727
2017-04-100.00725
2017-04-070.00725
2017-04-060.00723
2017-04-050.00723
2017-04-040.00724
2017-04-030.00717
2017-03-310.00718
2017-03-300.00722
2017-03-290.00723
2017-03-280.0072
2017-03-270.00721
2017-03-240.0072
2017-03-230.0072
2017-03-220.00719
2017-03-210.00716
2017-03-200.00716
2017-03-170.00715
2017-03-160.00717
2017-03-150.00715
2017-03-140.00715
2017-03-130.00713
2017-03-100.00714
2017-03-090.00717
2017-03-080.00719
2017-03-070.00717
2017-03-060.00715
2017-03-030.00713
2017-03-020.00713
2017-03-010.00714
2017-02-280.00716
2017-02-270.00715
2017-02-240.00709
2017-02-230.00709
2017-02-220.00708
2017-02-210.00708
2017-02-200.0071
2017-02-170.00708
2017-02-160.00704
2017-02-150.00703
2017-02-140.00704
2017-02-130.00703
2017-02-100.00706
2017-02-090.0071
2017-02-080.00713
2017-02-070.00716
2017-02-060.00711
2017-02-030.00706
2017-02-020.00702
2017-02-010.00701
2017-01-310.00703
2017-01-300.00695
2017-01-270.00693
2017-01-260.00697
2017-01-250.00702
2017-01-240.00707
2017-01-230.00708
2017-01-200.00707
2017-01-190.0071
2017-01-180.00717
2017-01-170.00723
2017-01-160.00722
2017-01-130.00714
2017-01-120.00712
2017-01-110.00709
2017-01-100.00708
2017-01-090.00701
2017-01-060.00696
2017-01-050.00695
2017-01-040.00692
2017-01-030.00692
2017-01-020.00695

Other Years

Live converter →GBP → JPY2016201820192020202120222023202420252026