PGR · NYSE · USD
Some links above are referral or affiliate links. PNL404 may earn a commission when you sign up through them, at no additional cost to you.
Progressive (PGR) last traded at $218.64 on NYSE. It is up 0.45% from the previous close of $217.65. Over the past 52 weeks it has ranged between $189.20 and $249.83.
Progressive is listed in the United States. The regular session runs 9:30 a.m. to 4:00 p.m. Eastern Time; the chart above covers regular hours, with extended-hours trades excluded.