← PNL404 · U.S. MarketsEnglish · 한국어 · 日本語

CrowdStrike

CRWD · NasdaqGS · USD

$218.40−9.56 4.19%
1D change 4.19%
212.00214.00216.00218.00220.00222.00224.00226.0013:3015:4017:5020:00

Key Stats

Previous close$227.96
Day change−9.56
1D high$218.90
1D low$211.00
52-week high$229.08
52-week low$85.68

Trade Stocks

Partner offers
Interactive BrokersTrade US, Japanese and Korean equities from one account.eToroMulti-asset platform for stocks, ETFs and crypto.

Some links above are referral or affiliate links. PNL404 may earn a commission when you sign up through them, at no additional cost to you.

About CrowdStrike

CrowdStrike (CRWD) last traded at $218.40 on NasdaqGS. It is down 4.19% from the previous close of $227.96. Over the past 52 weeks it has ranged between $85.68 and $229.08.

CrowdStrike is listed in the United States. The regular session runs 9:30 a.m. to 4:00 p.m. Eastern Time; the chart above covers regular hours, with extended-hours trades excluded.

More US Stocks

U.S. Markets →