← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のKRW/USDレート

年間高値0.00092
2021-01-01
年間安値0.00084
2021-09-21
年間平均0.000874
年初来の変動率−8.70%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.00084
2021-12-300.00084
2021-12-290.00084
2021-12-280.00084
2021-12-270.00084
2021-12-240.00084
2021-12-230.00084
2021-12-220.00084
2021-12-210.00084
2021-12-200.00084
2021-12-170.00084
2021-12-160.00084
2021-12-150.00084
2021-12-140.00085
2021-12-130.00085
2021-12-100.00085
2021-12-090.00085
2021-12-080.00085
2021-12-070.00085
2021-12-060.00085
2021-12-030.00085
2021-12-020.00085
2021-12-010.00085
2021-11-300.00084
2021-11-290.00084
2021-11-260.00084
2021-11-250.00084
2021-11-240.00084
2021-11-230.00084
2021-11-220.00084
2021-11-190.00084
2021-11-180.00085
2021-11-170.00085
2021-11-160.00085
2021-11-150.00085
2021-11-120.00085
2021-11-110.00085
2021-11-100.00085
2021-11-090.00085
2021-11-080.00084
2021-11-050.00084
2021-11-040.00085
2021-11-030.00085
2021-11-020.00085
2021-11-010.00085
2021-10-290.00085
2021-10-280.00085
2021-10-270.00086
2021-10-260.00086
2021-10-250.00085
2021-10-220.00085
2021-10-210.00085
2021-10-200.00085
2021-10-190.00085
2021-10-180.00084
2021-10-150.00084
2021-10-140.00084
2021-10-130.00084
2021-10-120.00084
2021-10-110.00084
2021-10-080.00084
2021-10-070.00084
2021-10-060.00084
2021-10-050.00084
2021-10-040.00085
2021-10-010.00084
2021-09-300.00084
2021-09-290.00084
2021-09-280.00085
2021-09-270.00085
2021-09-240.00085
2021-09-230.00085
2021-09-220.00085
2021-09-210.00084
2021-09-200.00085
2021-09-170.00085
2021-09-160.00085
2021-09-150.00085
2021-09-140.00085
2021-09-130.00085
2021-09-100.00086
2021-09-090.00086
2021-09-080.00086
2021-09-070.00086
2021-09-060.00086
2021-09-030.00086
2021-09-020.00086
2021-09-010.00086
2021-08-310.00086
2021-08-300.00086
2021-08-270.00086
2021-08-260.00086
2021-08-250.00086
2021-08-240.00086
2021-08-230.00085
2021-08-200.00085
2021-08-190.00085
2021-08-180.00085
2021-08-170.00085
2021-08-160.00086
2021-08-130.00086
2021-08-120.00086
2021-08-110.00087
2021-08-100.00087
2021-08-090.00087
2021-08-060.00087
2021-08-050.00087
2021-08-040.00087
2021-08-030.00087
2021-08-020.00087
2021-07-300.00087
2021-07-290.00087
2021-07-280.00087
2021-07-270.00087
2021-07-260.00087
2021-07-230.00087
2021-07-220.00087
2021-07-210.00087
2021-07-200.00087
2021-07-190.00087
2021-07-160.00088
2021-07-150.00087
2021-07-140.00087
2021-07-130.00087
2021-07-120.00087
2021-07-090.00087
2021-07-080.00087
2021-07-070.00088
2021-07-060.00088
2021-07-050.00088
2021-07-020.00088
2021-07-010.00088
2021-06-300.00089
2021-06-290.00088
2021-06-280.00088
2021-06-250.00089
2021-06-240.00088
2021-06-230.00088
2021-06-220.00088
2021-06-210.00088
2021-06-180.00088
2021-06-170.00089
2021-06-160.00089
2021-06-150.00089
2021-06-140.0009
2021-06-110.0009
2021-06-100.0009
2021-06-090.0009
2021-06-080.0009
2021-06-070.0009
2021-06-040.0009
2021-06-030.0009
2021-06-020.0009
2021-06-010.0009
2021-05-310.0009
2021-05-280.0009
2021-05-270.00089
2021-05-260.00089
2021-05-250.00089
2021-05-240.00089
2021-05-210.00089
2021-05-200.00088
2021-05-190.00089
2021-05-180.00088
2021-05-170.00088
2021-05-140.00089
2021-05-130.00089
2021-05-120.00089
2021-05-110.00089
2021-05-100.0009
2021-05-070.00089
2021-05-060.00089
2021-05-050.00089
2021-05-040.00089
2021-05-030.0009
2021-04-300.0009
2021-04-290.0009
2021-04-280.0009
2021-04-270.0009
2021-04-260.0009
2021-04-230.00089
2021-04-220.00089
2021-04-210.0009
2021-04-200.0009
2021-04-190.0009
2021-04-160.0009
2021-04-150.0009
2021-04-140.00089
2021-04-130.00089
2021-04-120.00089
2021-04-090.00089
2021-04-080.0009
2021-04-070.00089
2021-04-060.00089
2021-04-050.00089
2021-04-020.00088
2021-04-010.00088
2021-03-310.00088
2021-03-300.00088
2021-03-290.00088
2021-03-260.00088
2021-03-250.00088
2021-03-240.00088
2021-03-230.00089
2021-03-220.00089
2021-03-190.00089
2021-03-180.00089
2021-03-170.00088
2021-03-160.00088
2021-03-150.00088
2021-03-120.00088
2021-03-110.00088
2021-03-100.00088
2021-03-090.00088
2021-03-080.00088
2021-03-050.00089
2021-03-040.00089
2021-03-030.00089
2021-03-020.00089
2021-03-010.00089
2021-02-260.00089
2021-02-250.0009
2021-02-240.0009
2021-02-230.0009
2021-02-220.0009
2021-02-190.0009
2021-02-180.0009
2021-02-170.0009
2021-02-160.00091
2021-02-150.00091
2021-02-120.0009
2021-02-110.0009
2021-02-100.0009
2021-02-090.0009
2021-02-080.00089
2021-02-050.00089
2021-02-040.0009
2021-02-030.0009
2021-02-020.0009
2021-02-010.00089
2021-01-290.0009
2021-01-280.0009
2021-01-270.0009
2021-01-260.00091
2021-01-250.00091
2021-01-220.00091
2021-01-210.00091
2021-01-200.00091
2021-01-190.00091
2021-01-180.00091
2021-01-150.00091
2021-01-140.00091
2021-01-130.00091
2021-01-120.00091
2021-01-110.00091
2021-01-080.00092
2021-01-070.00092
2021-01-060.00092
2021-01-050.00092
2021-01-040.00092
2021-01-010.00092

他の年を見る

リアルタイム為替計算機 →USD → KRW2016201720182019202020222023202420252026