← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のKRW/EURレート

年間高値0.00075
2023-01-06
年間安値0.00068
2023-04-24
年間平均0.000708
年初来の変動率−5.41%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2023-12-290.0007
2023-12-280.0007
2023-12-270.0007
2023-12-260.0007
2023-12-250.0007
2023-12-220.0007
2023-12-210.0007
2023-12-200.0007
2023-12-190.0007
2023-12-180.0007
2023-12-150.0007
2023-12-140.00071
2023-12-130.0007
2023-12-120.00071
2023-12-110.00071
2023-12-080.00071
2023-12-070.0007
2023-12-060.0007
2023-12-050.0007
2023-12-040.00071
2023-12-010.00071
2023-11-300.00071
2023-11-290.0007
2023-11-280.0007
2023-11-270.0007
2023-11-240.0007
2023-11-230.00071
2023-11-220.00071
2023-11-210.00071
2023-11-200.00071
2023-11-170.00071
2023-11-160.00071
2023-11-150.00071
2023-11-140.0007
2023-11-130.00071
2023-11-100.00071
2023-11-090.00071
2023-11-080.00071
2023-11-070.00072
2023-11-060.00071
2023-11-030.00071
2023-11-020.0007
2023-11-010.0007
2023-10-310.0007
2023-10-300.0007
2023-10-270.0007
2023-10-260.0007
2023-10-250.0007
2023-10-240.0007
2023-10-230.0007
2023-10-200.0007
2023-10-190.0007
2023-10-180.0007
2023-10-170.0007
2023-10-160.0007
2023-10-130.0007
2023-10-120.0007
2023-10-110.0007
2023-10-100.0007
2023-10-090.0007
2023-10-060.0007
2023-10-050.0007
2023-10-040.0007
2023-10-030.0007
2023-10-020.0007
2023-09-290.0007
2023-09-280.0007
2023-09-270.0007
2023-09-260.0007
2023-09-250.0007
2023-09-220.0007
2023-09-210.0007
2023-09-200.0007
2023-09-190.00071
2023-09-180.00071
2023-09-150.00071
2023-09-140.0007
2023-09-130.0007
2023-09-120.0007
2023-09-110.0007
2023-09-080.0007
2023-09-070.0007
2023-09-060.0007
2023-09-050.0007
2023-09-040.0007
2023-09-010.0007
2023-08-310.00069
2023-08-300.0007
2023-08-290.0007
2023-08-280.0007
2023-08-250.0007
2023-08-240.00069
2023-08-230.00069
2023-08-220.00069
2023-08-210.00069
2023-08-180.00069
2023-08-170.00069
2023-08-160.00069
2023-08-150.00069
2023-08-140.00069
2023-08-110.00069
2023-08-100.00069
2023-08-090.00069
2023-08-080.00069
2023-08-070.0007
2023-08-040.0007
2023-08-030.0007
2023-08-020.0007
2023-08-010.00071
2023-07-310.00071
2023-07-280.00071
2023-07-270.00071
2023-07-260.00071
2023-07-250.00071
2023-07-240.0007
2023-07-210.0007
2023-07-200.0007
2023-07-190.0007
2023-07-180.0007
2023-07-170.0007
2023-07-140.0007
2023-07-130.0007
2023-07-120.0007
2023-07-110.0007
2023-07-100.0007
2023-07-070.0007
2023-07-060.00071
2023-07-050.00071
2023-07-040.0007
2023-07-030.0007
2023-06-300.0007
2023-06-290.0007
2023-06-280.0007
2023-06-270.0007
2023-06-260.0007
2023-06-230.0007
2023-06-220.0007
2023-06-210.00071
2023-06-200.00071
2023-06-190.00072
2023-06-160.00072
2023-06-150.00072
2023-06-140.00073
2023-06-130.00073
2023-06-120.00072
2023-06-090.00072
2023-06-080.00072
2023-06-070.00072
2023-06-060.00072
2023-06-050.00071
2023-06-020.00071
2023-06-010.00071
2023-05-310.00071
2023-05-300.00071
2023-05-290.0007
2023-05-260.0007
2023-05-250.0007
2023-05-240.0007
2023-05-230.0007
2023-05-220.0007
2023-05-190.0007
2023-05-180.00069
2023-05-170.00069
2023-05-160.00069
2023-05-150.00069
2023-05-120.00069
2023-05-110.00069
2023-05-100.00069
2023-05-090.00069
2023-05-080.00069
2023-05-050.00069
2023-05-040.00068
2023-05-030.00068
2023-05-020.00068
2023-05-010.00068
2023-04-280.00068
2023-04-270.00068
2023-04-260.00068
2023-04-250.00068
2023-04-240.00068
2023-04-210.00069
2023-04-200.00069
2023-04-190.00069
2023-04-180.00069
2023-04-170.00069
2023-04-140.00069
2023-04-130.00069
2023-04-120.00069
2023-04-110.00069
2023-04-100.0007
2023-04-070.0007
2023-04-060.0007
2023-04-050.0007
2023-04-040.0007
2023-04-030.0007
2023-03-310.00071
2023-03-300.00071
2023-03-290.00071
2023-03-280.00071
2023-03-270.00072
2023-03-240.00072
2023-03-230.00071
2023-03-220.00071
2023-03-210.00071
2023-03-200.00072
2023-03-170.00072
2023-03-160.00072
2023-03-150.00071
2023-03-140.00071
2023-03-130.00071
2023-03-100.00071
2023-03-090.00072
2023-03-080.00072
2023-03-070.00072
2023-03-060.00072
2023-03-030.00072
2023-03-020.00072
2023-03-010.00072
2023-02-280.00071
2023-02-270.00072
2023-02-240.00072
2023-02-230.00072
2023-02-220.00072
2023-02-210.00072
2023-02-200.00072
2023-02-170.00072
2023-02-160.00073
2023-02-150.00073
2023-02-140.00073
2023-02-130.00074
2023-02-100.00074
2023-02-090.00074
2023-02-080.00074
2023-02-070.00074
2023-02-060.00074
2023-02-030.00075
2023-02-020.00074
2023-02-010.00075
2023-01-310.00075
2023-01-300.00075
2023-01-270.00075
2023-01-260.00075
2023-01-250.00074
2023-01-240.00075
2023-01-230.00075
2023-01-200.00075
2023-01-190.00075
2023-01-180.00075
2023-01-170.00075
2023-01-160.00075
2023-01-130.00074
2023-01-120.00075
2023-01-110.00075
2023-01-100.00075
2023-01-090.00075
2023-01-060.00075
2023-01-050.00074
2023-01-040.00074
2023-01-030.00074
2023-01-020.00074

他の年を見る

リアルタイム為替計算機 →EUR → KRW2016201720182019202020212022202420252026