← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のEUR/KRWレート

年間高値1,427.02
2022-10-27
年間安値1,312.13
2022-07-13
年間平均1,357.75
年初来の変動率−0.31%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2022-12-301,344.53
2022-12-291,348.34
2022-12-281,350.32
2022-12-271,354.11
2022-12-261,358.64
2022-12-231,358.82
2022-12-221,361.30
2022-12-211,367.81
2022-12-201,372.41
2022-12-191,383.69
2022-12-161,390.75
2022-12-151,387.05
2022-12-141,379.12
2022-12-131,377.97
2022-12-121,376.62
2022-12-091,379.21
2022-12-081,387.00
2022-12-071,384.66
2022-12-061,376.95
2022-12-051,366.42
2022-12-021,365.94
2022-12-011,363.33
2022-11-301,367.82
2022-11-291,381.97
2022-11-281,388.84
2022-11-251,384.76
2022-11-241,389.96
2022-11-231,394.87
2022-11-221,391.33
2022-11-211,390.57
2022-11-181,388.34
2022-11-171,385.44
2022-11-161,372.64
2022-11-151,365.01
2022-11-141,365.47
2022-11-111,370.42
2022-11-101,375.65
2022-11-091,377.46
2022-11-081,388.41
2022-11-071,395.69
2022-11-041,393.42
2022-11-031,396.00
2022-11-021,404.45
2022-11-011,409.56
2022-10-311,418.07
2022-10-281,418.79
2022-10-271,427.02
2022-10-261,422.88
2022-10-251,417.87
2022-10-241,415.57
2022-10-211,405.77
2022-10-201,401.61
2022-10-191,401.68
2022-10-181,403.26
2022-10-171,400.03
2022-10-141,396.14
2022-10-131,389.80
2022-10-121,389.62
2022-10-111,389.12
2022-10-101,384.56
2022-10-071,383.49
2022-10-061,393.70
2022-10-051,408.09
2022-10-041,411.04
2022-10-031,408.08
2022-09-301,400.66
2022-09-291,390.01
2022-09-281,376.50
2022-09-271,374.33
2022-09-261,379.01
2022-09-231,383.98
2022-09-221,384.99
2022-09-211,386.54
2022-09-201,393.79
2022-09-191,391.89
2022-09-161,390.48
2022-09-151,392.84
2022-09-141,389.82
2022-09-131,395.09
2022-09-121,395.44
2022-09-091,385.90
2022-09-081,381.03
2022-09-071,372.84
2022-09-061,366.34
2022-09-051,359.05
2022-09-021,357.02
2022-09-011,351.84
2022-08-311,346.74
2022-08-301,349.96
2022-08-291,340.99
2022-08-261,330.43
2022-08-251,335.31
2022-08-241,335.65
2022-08-231,335.81
2022-08-221,342.93
2022-08-191,340.50
2022-08-181,340.52
2022-08-171,334.38
2022-08-161,332.32
2022-08-151,339.52
2022-08-121,342.47
2022-08-111,343.34
2022-08-101,339.13
2022-08-091,333.21
2022-08-081,328.63
2022-08-051,329.46
2022-08-041,333.48
2022-08-031,332.87
2022-08-021,337.26
2022-08-011,332.27
2022-07-291,326.32
2022-07-281,327.87
2022-07-271,330.98
2022-07-261,332.78
2022-07-251,336.64
2022-07-221,333.70
2022-07-211,336.10
2022-07-201,339.26
2022-07-191,337.80
2022-07-181,332.89
2022-07-151,324.79
2022-07-141,313.70
2022-07-131,312.13
2022-07-121,315.46
2022-07-111,319.46
2022-07-081,320.85
2022-07-071,327.65
2022-07-061,337.48
2022-07-051,350.38
2022-07-041,353.81
2022-07-011,353.57
2022-06-301,356.33
2022-06-291,359.29
2022-06-281,359.03
2022-06-271,360.63
2022-06-241,365.77
2022-06-231,368.87
2022-06-221,365.10
2022-06-211,359.95
2022-06-201,355.62
2022-06-171,353.05
2022-06-161,346.35
2022-06-151,346.72
2022-06-141,344.52
2022-06-131,346.12
2022-06-101,344.14
2022-06-091,345.52
2022-06-081,344.99
2022-06-071,340.91
2022-06-061,339.17
2022-06-031,335.43
2022-06-021,331.64
2022-06-011,329.61
2022-05-311,328.57
2022-05-301,337.96
2022-05-271,348.42
2022-05-261,351.82
2022-05-251,351.99
2022-05-241,350.25
2022-05-231,343.30
2022-05-201,341.41
2022-05-191,338.91
2022-05-181,334.96
2022-05-171,335.70
2022-05-161,336.55
2022-05-131,336.03
2022-05-121,345.02
2022-05-111,345.62
2022-05-101,347.53
2022-05-091,343.90
2022-05-061,337.82
2022-05-051,332.23
2022-05-041,333.26
2022-05-031,332.60
2022-05-021,332.79
2022-04-291,332.41
2022-04-281,337.68
2022-04-271,339.81
2022-04-261,340.79
2022-04-251,344.09
2022-04-221,345.25
2022-04-211,345.11
2022-04-201,338.74
2022-04-191,335.66
2022-04-181,330.82
2022-04-151,333.08
2022-04-141,334.07
2022-04-131,333.76
2022-04-121,340.62
2022-04-111,341.39
2022-04-081,331.37
2022-04-071,330.11
2022-04-061,329.40
2022-04-051,334.11
2022-04-041,341.69
2022-04-011,345.12
2022-03-311,348.23
2022-03-301,347.63
2022-03-291,344.78
2022-03-281,342.94
2022-03-251,342.57
2022-03-241,340.35
2022-03-231,339.92
2022-03-221,341.55
2022-03-211,340.34
2022-03-181,340.18
2022-03-171,347.05
2022-03-161,358.40
2022-03-151,363.04
2022-03-141,355.44
2022-03-111,354.78
2022-03-101,356.16
2022-03-091,348.56
2022-03-081,341.39
2022-03-071,334.87
2022-03-041,337.47
2022-03-031,338.49
2022-03-021,339.89
2022-03-011,346.22
2022-02-281,347.18
2022-02-251,347.56
2022-02-241,348.66
2022-02-231,350.74
2022-02-221,351.81
2022-02-211,354.30
2022-02-181,357.82
2022-02-171,360.58
2022-02-161,360.07
2022-02-151,356.31
2022-02-141,357.69
2022-02-111,364.64
2022-02-101,366.24
2022-02-091,365.70
2022-02-081,367.91
2022-02-071,371.07
2022-02-041,369.06
2022-02-031,360.56
2022-02-021,356.27
2022-02-011,353.10
2022-01-311,349.50
2022-01-281,346.02
2022-01-271,346.78
2022-01-261,350.85
2022-01-251,351.96
2022-01-241,352.02
2022-01-211,350.15
2022-01-201,350.16
2022-01-191,349.99
2022-01-181,356.36
2022-01-171,358.67
2022-01-141,359.41
2022-01-131,356.96
2022-01-121,353.48
2022-01-111,353.69
2022-01-101,356.86
2022-01-071,358.03
2022-01-061,356.72
2022-01-051,351.22
2022-01-041,349.69
2022-01-031,348.71

他の年を見る

リアルタイム為替計算機 →KRW → EUR2016201720182019202020212023202420252026