← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のCNY/GBPレート

年間高値0.12962
2022-09-26
年間安値0.11479
2022-01-13
年間平均0.120461
年初来の変動率+2.51%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2022-12-300.11941
2022-12-290.11905
2022-12-280.11897
2022-12-270.11894
2022-12-260.11865
2022-12-230.11858
2022-12-220.11843
2022-12-210.11808
2022-12-200.11791
2022-12-190.11765
2022-12-160.11737
2022-12-150.11631
2022-12-140.11634
2022-12-130.11663
2022-12-120.11704
2022-12-090.11732
2022-12-080.11757
2022-12-070.11756
2022-12-060.11723
2022-12-050.1166
2022-12-020.116
2022-12-010.11662
2022-11-300.11695
2022-11-290.11586
2022-11-280.11518
2022-11-250.11546
2022-11-240.11608
2022-11-230.11737
2022-11-220.118
2022-11-210.11806
2022-11-180.11804
2022-11-170.11835
2022-11-160.11919
2022-11-150.12001
2022-11-140.12002
2022-11-110.11996
2022-11-100.12066
2022-11-090.12026
2022-11-080.12053
2022-11-070.12165
2022-11-040.12247
2022-11-030.12085
2022-11-020.11943
2022-11-010.11923
2022-10-310.11898
2022-10-280.11957
2022-10-270.11984
2022-10-260.12029
2022-10-250.12121
2022-10-240.12232
2022-10-210.12353
2022-10-200.12313
2022-10-190.12285
2022-10-180.1228
2022-10-170.1234
2022-10-140.12394
2022-10-130.12501
2022-10-120.12623
2022-10-110.12601
2022-10-100.1262
2022-10-070.12551
2022-10-060.12436
2022-10-050.12363
2022-10-040.1243
2022-10-030.12577
2022-09-300.12707
2022-09-290.12873
2022-09-280.12949
2022-09-270.1295
2022-09-260.12962
2022-09-230.12602
2022-09-220.12517
2022-09-210.12497
2022-09-200.12478
2022-09-190.12513
2022-09-160.12476
2022-09-150.12436
2022-09-140.12423
2022-09-130.12355
2022-09-120.12384
2022-09-090.12461
2022-09-080.12478
2022-09-070.12479
2022-09-060.1246
2022-09-050.12535
2022-09-020.1252
2022-09-010.12495
2022-08-310.12418
2022-08-300.12352
2022-08-290.12353
2022-08-260.12322
2022-08-250.12328
2022-08-240.12342
2022-08-230.1238
2022-08-220.12368
2022-08-190.12315
2022-08-180.12223
2022-08-170.12203
2022-08-160.1222
2022-08-150.12221
2022-08-120.12181
2022-08-110.12167
2022-08-100.12226
2022-08-090.12234
2022-08-080.12229
2022-08-050.122
2022-08-040.12192
2022-08-030.12149
2022-08-020.12112
2022-08-010.12152
2022-07-290.12205
2022-07-280.1222
2022-07-270.12284
2022-07-260.12307
2022-07-250.12325
2022-07-220.12354
2022-07-210.1235
2022-07-200.12354
2022-07-190.12371
2022-07-180.12429
2022-07-150.12489
2022-07-140.12495
2022-07-130.12482
2022-07-120.12498
2022-07-110.12457
2022-07-080.12432
2022-07-070.12462
2022-07-060.12457
2022-07-050.12355
2022-07-040.1232
2022-07-010.12321
2022-06-300.1229
2022-06-290.12251
2022-06-280.12173
2022-06-270.12169
2022-06-240.12173
2022-06-230.12181
2022-06-220.12166
2022-06-210.12183
2022-06-200.12194
2022-06-170.1217
2022-06-160.12278
2022-06-150.12321
2022-06-140.12224
2022-06-130.12109
2022-06-100.11989
2022-06-090.11941
2022-06-080.11938
2022-06-070.11995
2022-06-060.11985
2022-06-030.11953
2022-06-020.11942
2022-06-010.11897
2022-05-310.11895
2022-05-300.11866
2022-05-270.11801
2022-05-260.11863
2022-05-250.1197
2022-05-240.1196
2022-05-230.11967
2022-05-200.11973
2022-05-190.11939
2022-05-180.11925
2022-05-170.11954
2022-05-160.12024
2022-05-130.12052
2022-05-120.1208
2022-05-110.12057
2022-05-100.12059
2022-05-090.12077
2022-05-060.1211
2022-05-050.12075
2022-05-040.12068
2022-05-030.12053
2022-05-020.12049
2022-04-290.12077
2022-04-280.12105
2022-04-270.12096
2022-04-260.12001
2022-04-250.11943
2022-04-220.11916
2022-04-210.11913
2022-04-200.11984
2022-04-190.12038
2022-04-180.12021
2022-04-150.1199
2022-04-140.12004
2022-04-130.12069
2022-04-120.12055
2022-04-110.12054
2022-04-080.1204
2022-04-070.1202
2022-04-060.11994
2022-04-050.1198
2022-04-040.11983
2022-04-010.11994
2022-03-310.11998
2022-03-300.11978
2022-03-290.11982
2022-03-280.11934
2022-03-250.11916
2022-03-240.11907
2022-03-230.11874
2022-03-220.11927
2022-03-210.11953
2022-03-180.11961
2022-03-170.1198
2022-03-160.12034
2022-03-150.12015
2022-03-140.12051
2022-03-110.12052
2022-03-100.12021
2022-03-090.12041
2022-03-080.1204
2022-03-070.11977
2022-03-040.11886
2022-03-030.11844
2022-03-020.11871
2022-03-010.11826
2022-02-280.11834
2022-02-250.11807
2022-02-240.11753
2022-02-230.11654
2022-02-220.11628
2022-02-210.11612
2022-02-180.11601
2022-02-170.11605
2022-02-160.11646
2022-02-150.11651
2022-02-140.11633
2022-02-110.11599
2022-02-100.116
2022-02-090.11599
2022-02-080.11612
2022-02-070.11619
2022-02-040.11602
2022-02-030.11608
2022-02-020.11642
2022-02-010.11687
2022-01-310.11733
2022-01-280.11746
2022-01-270.11735
2022-01-260.11719
2022-01-250.11726
2022-01-240.11672
2022-01-210.11609
2022-01-200.11571
2022-01-190.11571
2022-01-180.1156
2022-01-170.1152
2022-01-140.11479
2022-01-130.11479
2022-01-120.11531
2022-01-110.11556
2022-01-100.11562
2022-01-070.11583
2022-01-060.11595
2022-01-050.11604
2022-01-040.11644
2022-01-030.11649

他の年を見る

リアルタイム為替計算機 →GBP → CNY2016201720182019202020212023202420252026