← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/EUR in 2016

Year High0.96151
2016-12-20
Year Low0.86959
2016-05-03
Year Average0.904211
Start-to-End Change+3.78%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-300.95173
2016-12-290.95729
2016-12-280.95864
2016-12-270.95735
2016-12-260.95762
2016-12-230.95747
2016-12-220.9582
2016-12-210.96102
2016-12-200.96151
2016-12-190.95739
2016-12-160.95675
2016-12-150.95036
2016-12-140.94003
2016-12-130.94132
2016-12-120.94432
2016-12-090.93913
2016-12-080.93004
2016-12-070.93179
2016-12-060.93121
2016-12-050.93852
2016-12-020.93836
2016-12-010.94102
2016-11-300.94027
2016-11-290.94305
2016-11-280.94211
2016-11-250.94489
2016-11-240.94544
2016-11-230.94123
2016-11-220.94031
2016-11-210.9408
2016-11-180.93839
2016-11-170.93258
2016-11-160.93185
2016-11-150.92788
2016-11-140.92477
2016-11-110.91742
2016-11-100.91299
2016-11-090.90443
2016-11-080.90498
2016-11-070.90313
2016-11-040.9016
2016-11-030.9023
2016-11-020.90468
2016-11-010.91029
2016-10-310.91351
2016-10-280.91526
2016-10-270.91563
2016-10-260.91737
2016-10-250.91943
2016-10-240.91868
2016-10-210.91617
2016-10-200.91107
2016-10-190.91044
2016-10-180.90912
2016-10-170.91001
2016-10-140.90686
2016-10-130.90604
2016-10-120.90414
2016-10-110.89917
2016-10-100.89544
2016-10-070.89678
2016-10-060.89337
2016-10-050.89296
2016-10-040.89348
2016-10-030.89181
2016-09-300.8929
2016-09-290.89133
2016-09-280.89173
2016-09-270.89036
2016-09-260.88961
2016-09-230.89211
2016-09-220.89256
2016-09-210.89621
2016-09-200.89455
2016-09-190.89442
2016-09-160.89046
2016-09-150.88977
2016-09-140.89138
2016-09-130.89065
2016-09-120.88963
2016-09-090.88788
2016-09-080.88851
2016-09-070.89163
2016-09-060.89584
2016-09-050.89524
2016-09-020.89451
2016-09-010.89649
2016-08-310.89712
2016-08-300.89506
2016-08-290.89277
2016-08-260.8867
2016-08-250.8871
2016-08-240.88618
2016-08-230.88347
2016-08-220.88515
2016-08-190.88355
2016-08-180.88509
2016-08-170.8883
2016-08-160.891
2016-08-150.89581
2016-08-120.89701
2016-08-110.89645
2016-08-100.89736
2016-08-090.90248
2016-08-080.90155
2016-08-050.89842
2016-08-040.89709
2016-08-030.89301
2016-08-020.89446
2016-08-010.89617
2016-07-290.90056
2016-07-280.90308
2016-07-270.90962
2016-07-260.91038
2016-07-250.91009
2016-07-220.90776
2016-07-210.90787
2016-07-200.90787
2016-07-190.90503
2016-07-180.90331
2016-07-150.89926
2016-07-140.90045
2016-07-130.90338
2016-07-120.90276
2016-07-110.90544
2016-07-080.9027
2016-07-070.90126
2016-07-060.90149
2016-07-050.89844
2016-07-040.89897
2016-07-010.89999
2016-06-300.90092
2016-06-290.90268
2016-06-280.90331
2016-06-270.90491
2016-06-240.89387
2016-06-230.88295
2016-06-220.88685
2016-06-210.88444
2016-06-200.88478
2016-06-170.88943
2016-06-160.89077
2016-06-150.89161
2016-06-140.88912
2016-06-130.88748
2016-06-100.8848
2016-06-090.88061
2016-06-080.88055
2016-06-070.88173
2016-06-060.88445
2016-06-030.89458
2016-06-020.89433
2016-06-010.8971
2016-05-310.89776
2016-05-300.89822
2016-05-270.89487
2016-05-260.89555
2016-05-250.89677
2016-05-240.89388
2016-05-230.89196
2016-05-200.89182
2016-05-190.89087
2016-05-180.88611
2016-05-170.88373
2016-05-160.88376
2016-05-130.88083
2016-05-120.87754
2016-05-110.87862
2016-05-100.87906
2016-05-090.87799
2016-05-060.87652
2016-05-050.87341
2016-05-040.87054
2016-05-030.86959
2016-05-020.87538
2016-04-290.87984
2016-04-280.88306
2016-04-270.88545
2016-04-260.88759
2016-04-250.88937
2016-04-220.88656
2016-04-210.88377
2016-04-200.88138
2016-04-190.88361
2016-04-180.88608
2016-04-150.8876
2016-04-140.88714
2016-04-130.88184
2016-04-120.87783
2016-04-110.87861
2016-04-080.88024
2016-04-070.87975
2016-04-060.88106
2016-04-050.88023
2016-04-040.87956
2016-04-010.87945
2016-03-310.88271
2016-03-300.8862
2016-03-290.89428
2016-03-280.896
2016-03-250.89614
2016-03-240.89564
2016-03-230.89356
2016-03-220.89088
2016-03-210.88848
2016-03-180.8872
2016-03-170.89077
2016-03-160.90211
2016-03-150.90108
2016-03-140.89979
2016-03-110.90232
2016-03-100.91159
2016-03-090.91062
2016-03-080.90907
2016-03-070.91186
2016-03-040.91363
2016-03-030.91904
2016-03-020.92034
2016-03-010.919
2016-02-290.9149
2016-02-260.90784
2016-02-250.908
2016-02-240.90897
2016-02-230.90703
2016-02-220.90305
2016-02-190.90079
2016-02-180.8997
2016-02-170.89768
2016-02-160.89599
2016-02-150.89221
2016-02-120.88654
2016-02-110.8866
2016-02-100.88985
2016-02-090.89466
2016-02-080.89788
2016-02-050.89652
2016-02-040.90316
2016-02-030.9155
2016-02-020.91821
2016-02-010.9206
2016-01-290.91773
2016-01-280.91871
2016-01-270.92112
2016-01-260.92312
2016-01-250.92491
2016-01-220.92233
2016-01-210.91873
2016-01-200.91699
2016-01-190.91952
2016-01-180.91801
2016-01-150.91849
2016-01-140.92072
2016-01-130.92359
2016-01-120.92075
2016-01-110.91918
2016-01-080.9209
2016-01-070.92581
2016-01-060.9304
2016-01-050.9256
2016-01-040.91923
2016-01-010.91708

Other Years

Live converter →EUR → USD2017201820192020202120222023202420252026