← PNL404 · CurrenciesEnglish · 한국어 · 日本語

KRW/EUR in 2026

Year High0.00063
2026-08-31
Year Low0.00056
2026-06-03
Year Average0.000583
Start-to-End Change+6.78%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2026-08-310.00063
2026-08-280.00062
2026-08-270.00062
2026-08-260.00062
2026-08-250.00062
2026-08-240.00062
2026-08-210.00062
2026-08-200.00062
2026-08-190.00062
2026-08-180.00061
2026-08-170.00061
2026-08-140.00061
2026-08-130.00061
2026-08-120.00061
2026-08-110.00061
2026-08-100.00061
2026-08-070.00061
2026-08-060.00061
2026-08-050.00061
2026-08-040.00061
2026-08-030.00061
2026-07-310.0006
2026-07-300.00061
2026-07-290.0006
2026-07-280.0006
2026-07-270.0006
2026-07-240.0006
2026-07-230.00059
2026-07-220.00059
2026-07-210.00059
2026-07-200.00059
2026-07-170.00059
2026-07-160.00059
2026-07-150.00059
2026-07-140.00059
2026-07-130.00058
2026-07-100.00058
2026-07-090.00058
2026-07-080.00058
2026-07-070.00057
2026-07-060.00057
2026-07-030.00057
2026-07-020.00057
2026-07-010.00056
2026-06-300.00057
2026-06-290.00057
2026-06-260.00057
2026-06-250.00057
2026-06-240.00057
2026-06-230.00057
2026-06-220.00057
2026-06-190.00057
2026-06-180.00057
2026-06-170.00057
2026-06-160.00057
2026-06-150.00057
2026-06-120.00057
2026-06-110.00057
2026-06-100.00057
2026-06-090.00057
2026-06-080.00056
2026-06-050.00056
2026-06-040.00056
2026-06-030.00056
2026-06-020.00057
2026-06-010.00057
2026-05-290.00057
2026-05-280.00057
2026-05-270.00057
2026-05-260.00057
2026-05-250.00057
2026-05-220.00057
2026-05-210.00057
2026-05-200.00057
2026-05-190.00057
2026-05-180.00057
2026-05-150.00057
2026-05-140.00057
2026-05-130.00057
2026-05-120.00057
2026-05-110.00058
2026-05-080.00058
2026-05-070.00059
2026-05-060.00058
2026-05-050.00058
2026-05-040.00058
2026-05-010.00058
2026-04-300.00058
2026-04-290.00058
2026-04-280.00058
2026-04-270.00058
2026-04-240.00058
2026-04-230.00058
2026-04-220.00058
2026-04-210.00058
2026-04-200.00058
2026-04-170.00057
2026-04-160.00057
2026-04-150.00057
2026-04-140.00058
2026-04-130.00058
2026-04-100.00058
2026-04-090.00058
2026-04-080.00058
2026-04-070.00058
2026-04-060.00057
2026-04-030.00057
2026-04-020.00057
2026-04-010.00057
2026-03-310.00057
2026-03-300.00057
2026-03-270.00057
2026-03-260.00057
2026-03-250.00058
2026-03-240.00058
2026-03-230.00058
2026-03-200.00058
2026-03-190.00058
2026-03-180.00058
2026-03-170.00058
2026-03-160.00058
2026-03-130.00058
2026-03-120.00058
2026-03-110.00058
2026-03-100.00058
2026-03-090.00058
2026-03-060.00058
2026-03-050.00058
2026-03-040.00058
2026-03-030.00058
2026-03-020.00059
2026-02-270.00059
2026-02-260.00059
2026-02-250.00059
2026-02-240.00059
2026-02-230.00059
2026-02-200.00059
2026-02-190.00059
2026-02-180.00058
2026-02-170.00058
2026-02-160.00058
2026-02-130.00058
2026-02-120.00058
2026-02-110.00058
2026-02-100.00058
2026-02-090.00058
2026-02-060.00058
2026-02-050.00058
2026-02-040.00058
2026-02-030.00058
2026-02-020.00058
2026-01-300.00058
2026-01-290.00058
2026-01-280.00058
2026-01-270.00058
2026-01-260.00058
2026-01-230.00058
2026-01-220.00058
2026-01-210.00058
2026-01-200.00058
2026-01-190.00058
2026-01-160.00058
2026-01-150.00058
2026-01-140.00058
2026-01-130.00058
2026-01-120.00059
2026-01-090.00059
2026-01-080.00059
2026-01-070.00059
2026-01-060.00059
2026-01-050.00059
2026-01-020.00059
2026-01-010.00059

Other Years