← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/CNY in 2022

Year High0.08891
2022-11-09
Year Low0.08225
2022-03-08
Year Average0.085651
Start-to-End Change−1.78%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2022-12-300.08401
2022-12-290.08422
2022-12-280.08423
2022-12-270.08425
2022-12-260.08438
2022-12-230.08434
2022-12-220.08429
2022-12-210.0842
2022-12-200.08431
2022-12-190.0843
2022-12-160.08423
2022-12-150.08423
2022-12-140.08428
2022-12-130.08442
2022-12-120.08454
2022-12-090.08458
2022-12-080.0847
2022-12-070.0848
2022-12-060.08496
2022-12-050.08571
2022-12-020.08683
2022-12-010.08717
2022-11-300.08751
2022-11-290.08797
2022-11-280.08811
2022-11-250.08778
2022-11-240.08759
2022-11-230.08756
2022-11-220.08758
2022-11-210.08752
2022-11-180.08735
2022-11-170.0874
2022-11-160.08706
2022-11-150.08696
2022-11-140.08742
2022-11-110.08838
2022-11-100.08885
2022-11-090.08891
2022-11-080.08851
2022-11-070.08808
2022-11-040.08795
2022-11-030.08813
2022-11-020.08793
2022-11-010.08799
2022-10-310.08808
2022-10-280.08779
2022-10-270.08751
2022-10-260.08777
2022-10-250.08815
2022-10-240.08762
2022-10-210.08736
2022-10-200.08712
2022-10-190.08731
2022-10-180.08742
2022-10-170.08737
2022-10-140.08727
2022-10-130.08726
2022-10-120.08711
2022-10-110.08703
2022-10-100.0865
2022-10-070.08653
2022-10-060.08692
2022-10-050.08721
2022-10-040.08717
2022-10-030.08721
2022-09-300.08739
2022-09-290.0878
2022-09-280.08816
2022-09-270.08791
2022-09-260.08777
2022-09-230.08771
2022-09-220.08789
2022-09-210.08818
2022-09-200.08802
2022-09-190.08791
2022-09-160.08785
2022-09-150.08765
2022-09-140.08755
2022-09-130.08734
2022-09-120.08712
2022-09-090.08709
2022-09-080.08726
2022-09-070.08721
2022-09-060.08696
2022-09-050.08674
2022-09-020.08662
2022-09-010.08674
2022-08-310.08667
2022-08-300.08666
2022-08-290.08633
2022-08-260.08597
2022-08-250.08589
2022-08-240.08596
2022-08-230.08577
2022-08-220.08559
2022-08-190.08543
2022-08-180.08536
2022-08-170.08548
2022-08-160.08544
2022-08-150.08486
2022-08-120.08475
2022-08-110.08489
2022-08-100.08503
2022-08-090.08494
2022-08-080.0851
2022-08-050.08525
2022-08-040.08518
2022-08-030.08565
2022-08-020.08585
2022-08-010.0853
2022-07-290.08486
2022-07-280.08465
2022-07-270.08465
2022-07-260.08473
2022-07-250.08469
2022-07-220.08476
2022-07-210.08471
2022-07-200.08446
2022-07-190.08451
2022-07-180.08459
2022-07-150.08472
2022-07-140.08455
2022-07-130.0846
2022-07-120.08465
2022-07-110.08459
2022-07-080.0847
2022-07-070.08479
2022-07-060.08472
2022-07-050.0848
2022-07-040.0849
2022-07-010.08491
2022-06-300.08494
2022-06-290.08494
2022-06-280.08522
2022-06-270.08537
2022-06-240.08564
2022-06-230.08575
2022-06-220.08582
2022-06-210.08577
2022-06-200.08585
2022-06-170.0859
2022-06-160.08597
2022-06-150.08611
2022-06-140.08631
2022-06-130.08619
2022-06-100.08595
2022-06-090.08598
2022-06-080.08598
2022-06-070.08577
2022-06-060.0857
2022-06-030.08598
2022-06-020.0862
2022-06-010.08613
2022-05-310.08592
2022-05-300.08613
2022-05-270.08662
2022-05-260.08656
2022-05-250.08608
2022-05-240.08595
2022-05-230.08596
2022-05-200.08642
2022-05-190.08697
2022-05-180.08699
2022-05-170.08712
2022-05-160.08758
2022-05-130.08776
2022-05-120.08732
2022-05-110.08702
2022-05-100.0869
2022-05-090.08685
2022-05-060.08693
2022-05-050.08677
2022-05-040.08655
2022-05-030.08647
2022-05-020.08652
2022-04-290.08636
2022-04-280.08606
2022-04-270.08559
2022-04-260.08551
2022-04-250.08542
2022-04-220.08481
2022-04-210.08442
2022-04-200.08386
2022-04-190.08361
2022-04-180.08361
2022-04-150.0837
2022-04-140.0837
2022-04-130.08369
2022-04-120.08382
2022-04-110.08392
2022-04-080.08384
2022-04-070.08387
2022-04-060.08426
2022-04-050.08434
2022-04-040.08406
2022-04-010.08373
2022-03-310.0837
2022-03-300.08389
2022-03-290.08382
2022-03-280.08367
2022-03-250.0835
2022-03-240.08347
2022-03-230.08359
2022-03-220.08354
2022-03-210.0836
2022-03-180.08371
2022-03-170.08361
2022-03-160.08333
2022-03-150.08339
2022-03-140.08302
2022-03-110.08284
2022-03-100.08278
2022-03-090.08238
2022-03-080.08225
2022-03-070.08246
2022-03-040.08305
2022-03-030.08336
2022-03-020.0835
2022-03-010.08361
2022-02-280.08378
2022-02-250.08387
2022-02-240.08413
2022-02-230.08468
2022-02-220.08483
2022-02-210.0849
2022-02-180.08464
2022-02-170.08446
2022-02-160.08437
2022-02-150.08415
2022-02-140.08421
2022-02-110.08458
2022-02-100.08487
2022-02-090.0851
2022-02-080.08526
2022-02-070.08518
2022-02-040.08504
2022-02-030.08495
2022-02-020.085
2022-02-010.08506
2022-01-310.08494
2022-01-280.08472
2022-01-270.08457
2022-01-260.08452
2022-01-250.08472
2022-01-240.08498
2022-01-210.08518
2022-01-200.08525
2022-01-190.08522
2022-01-180.08531
2022-01-170.08556
2022-01-140.08581
2022-01-130.08607
2022-01-120.08613
2022-01-110.08616
2022-01-100.08593
2022-01-070.08576
2022-01-060.08566
2022-01-050.08558
2022-01-040.0855
2022-01-030.08553

Other Years

Live converter →CNY → INR2016201720182019202020212023202420252026